Kurse Anchor Land Holdings, Inc.
Aktien
ALHI
PHY7748A1026
ALHI
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.49 PHP | -7.02% | +29.80% | +61.85% |
5-Tages-Kurse
Schlusskurs Philippines S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 5 ₱ | 5 ₱ | 5 ₱ | 6.98 ₱ | 6.49 ₱ |
Volumen | 0 | 0 | 0 | 400 | 500 |
Veränderung | +∞% | 0.00% | 0.00% | +39.60% | -7.02% |
Eröffnung | 5.00 | 5.00 | 5.00 | 3.75 | 6.98 |
Hoch | 5.00 | 5.00 | 5.00 | 6.99 | 6.98 |
Tief | 5.00 | 5.00 | 5.00 | 3.75 | 4.90 |
Performance
1 Tag | -7.02% | ||
1 Woche | +29.80% | ||
Aktueller Monat | +29.80% | ||
1 Monat | +18.00% | ||
3 Monate | +8.17% | ||
6 Monate | +18.00% | ||
Laufendes Jahr | +61.85% | ||
1 Jahr | +25.29% | ||
3 Jahre | -20.27% | ||
5 Jahre | -41.85% | ||
10 Jahre | -51.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.02% | +29.80% | +61.85% | +25.29% | 118 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.33% | +3.03% | -11.31% | -31.85% | 27.69 Mrd. | ||
-1.82% | +3.67% | +5.89% | -17.98% | 27.57 Mrd. | ||
+1.01% | +0.11% | +22.12% | +103.30% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
-4.11% | +2.89% | +8.58% | -26.94% | 21.83 Mrd. | ||
+1.92% | -2.33% | +0.38% | +32.06% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.49% | -13.27% | -26.88% | 15.28 Mrd. | ||
-0.21% | +1.89% | +1.04% | -15.77% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -37.52% | 14.61 Mrd. | ||
-3.67% | -4.91% | +13.97% | +152.01% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -20.12% | 13.85 Mrd. | ||
+1.33% | +3.04% | -2.56% | +9.32% | 13.4 Mrd. | ||
-1.33% | +0.87% | +3.29% | -23.20% | 12.39 Mrd. | ||
Durchschnitt | -0.99% | +4.87% | +11.36% | +22.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +3.55% | +10.76% | +25.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +61.85% | ||
2023 | -31.92% | ||
2022 | +6.90% | ||
2021 | -32.39% | ||
2020 | -8.94% | ||
2019 | -21.90% | ||
2018 | -11.02% | ||
2017 | +84.53% | ||
2016 | -6.93% | ||
2015 | -25.15% | ||
2014 | -28.94% | ||
2013 | +24.41% | ||
2012 | +85.79% | ||
2011 | +52.50% | ||
2010 | +44.58% | ||
2009 | +40.68% | ||
2008 | -13.24% | ||
2007 | -16.05% |
- Börse
- Aktien
- ALHI Aktie
- Kurse Anchor Land Holdings, Inc.