Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.1 USD | +0.42% |
|
-0.53% | -5.71% |
03.07. | MIDDAY BRIEFING - Unternehmen und Märkte -2- | DJ |
12.06. | Aktien Wien Schluss: Lenzing-Aktie springt deutlich nach oben | DP |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 12.162 $ | 12.06 $ | 12.0475 $ | 12.0975 $ |
Volumen | 243 | 475 | 250 | 247 |
Veränderung | +∞% | -0.84% | -0.10% | +0.42% |
Eröffnung | 12.16 | 12.06 | 12.38 | 12.10 |
Hoch | 12.16 | 12.06 | 12.38 | 12.10 |
Tief | 12.16 | 12.06 | 12.05 | 12.10 |
Performance
1 Tag | +0.42% | ||
1 Woche | -0.53% | ||
Aktueller Monat | -0.53% | ||
1 Monat | -0.60% | ||
3 Monate | -0.55% | ||
6 Monate | +3.75% | ||
Laufendes Jahr | -5.71% | ||
1 Jahr | +16.88% | ||
3 Jahre | +10.65% | ||
5 Jahre | +66.86% | ||
10 Jahre | -2.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.0475](/images/extremecours_fleche.png)
![Kursextrem 11.97](/images/extremecours_fleche.png)
![Kursextrem 10.97](/images/extremecours_fleche.png)
![Kursextrem 8.7875](/images/extremecours_fleche.png)
![Kursextrem 7.5475](/images/extremecours_fleche.png)
![Kursextrem 6.56](/images/extremecours_fleche.png)
![Kursextrem 6.56](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | -0.53% | -5.71% | +16.88% | 6.07 Mrd. | ||
+1.16% | -1.33% | +13.02% | +31.07% | 86.2 Mrd. | ||
+0.16% | +1.18% | +10.03% | +29.11% | 64.98 Mrd. | ||
+0.72% | +2.81% | +19.03% | +39.89% | 36.87 Mrd. | ||
-0.18% | +2.11% | +17.44% | +20.20% | 32.55 Mrd. | ||
-2.61% | -0.27% | +6.03% | -7.49% | 26.57 Mrd. | ||
+0.09% | -0.70% | -2.11% | +4.86% | 25.52 Mrd. | ||
+1.04% | +1.57% | -0.52% | -1.04% | 25.49 Mrd. | ||
-0.16% | -0.40% | +14.61% | +18.75% | 24.28 Mrd. | ||
-3.53% | -1.91% | -5.96% | +7.56% | 21.27 Mrd. | ||
+0.09% | -1.09% | +15.22% | +24.81% | 18.31 Mrd. | ||
+0.26% | -0.41% | -11.43% | -10.35% | 13.46 Mrd. | ||
+0.73% | +0.72% | +3.09% | +16.99% | 12.35 Mrd. | ||
+1.54% | +3.90% | -17.66% | -13.76% | 12.25 Mrd. | ||
-0.19% | -0.75% | +36.72% | +79.92% | 11.47 Mrd. | ||
+0.33% | +0.94% | +6.67% | +33.40% | 10.45 Mrd. | ||
Durchschnitt | -0.01% | -0.70% | +6.16% | +18.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.79% | +8.80% | +20.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.71% | ||
2023 | +12.49% | ||
2022 | +10.22% | ||
2021 | +14.97% | ||
2020 | +16.43% | ||
2019 | -9.27% | ||
2018 | -24.47% | ||
2017 | +10.48% | ||
2016 | +5.15% | ||
2015 | -10.26% | ||
2014 | -11.67% | ||
2013 | -7.48% | ||
2012 | +66.33% | ||
2011 | -4.90% | ||
2010 | +222.34% | ||
2008 | 0.00% |
- Börse
- Aktien
- 632305 Aktie
- A1W8D1 Aktie
- Kurse Andritz AG