Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.75 USD | +1.72% | +2.61% | +13.64% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 2.79 $ | 2.7944 $ | 2.7036 $ | 2.75 $ |
Volumen | 8 275 | 1 785 | 387 | 1 600 |
Veränderung | +2.95% | +0.16% | -3.25% | +1.72% |
Eröffnung | 2.61 | 2.76 | 2.70 | 2.67 |
Hoch | 2.79 | 2.79 | 2.70 | 2.75 |
Tief | 2.61 | 2.76 | 2.70 | 2.67 |
Performance
1 Tag | +1.72% | ||
1 Woche | +2.61% | ||
Aktueller Monat | -4.18% | ||
1 Monat | -4.18% | ||
3 Monate | +10.44% | ||
6 Monate | +19.49% | ||
Laufendes Jahr | +13.64% | ||
1 Jahr | -5.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +2.61% | +13.64% | -5.82% | 71.32 Mio. | ||
-0.23% | -1.67% | +1.41% | +23.49% | 42.86 Mrd. | ||
+0.22% | +3.04% | +11.78% | -16.66% | 42.74 Mrd. | ||
-1.90% | -2.58% | +44.98% | -7.34% | 41.36 Mrd. | ||
+4.02% | +2.80% | -8.83% | +14.38% | 27.68 Mrd. | ||
+0.15% | -0.07% | +8.19% | +56.69% | 25.15 Mrd. | ||
-0.15% | +1.01% | -22.91% | -26.91% | 18.63 Mrd. | ||
-0.15% | -1.76% | +30.49% | +93.71% | 12.37 Mrd. | ||
-1.07% | -3.64% | -2.12% | +21.73% | 11.92 Mrd. | ||
-0.97% | +0.76% | +7.44% | +1.79% | 11.21 Mrd. | ||
-0.16% | +1.51% | -16.21% | -18.40% | 10.14 Mrd. | ||
-1.19% | -0.76% | -7.15% | -9.91% | 9.36 Mrd. | ||
-1.02% | -1.54% | +22.92% | -16.47% | 6.68 Mrd. | ||
+3.41% | +19.99% | +8.55% | -34.40% | 6.65 Mrd. | ||
+0.08% | +2.90% | +30.09% | +56.44% | 6.33 Mrd. | ||
-0.29% | +0.29% | -17.06% | +17.60% | 6.12 Mrd. | ||
Durchschnitt | +0.13% | +3.32% | +6.58% | +9.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +3.26% | +8.81% | +9.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.64% | ||
2023 | -0.15% | ||
2022 | -60.59% | ||
2021 | -13.38% |
- Börse
- Aktien
- A3CM1D Aktie
- Kurse Anebulo Pharmaceuticals, Inc.