Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.531 USD | -0.13% | +15.86% | +89.71% |
24.04. | MariaDB plc kündigt Änderungen im Vorstand an | CI |
01.04. | Runa Capital Advisors schickt einen Brief an MariaDB | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.4583 $ | 0.4948 $ | 0.54 $ | 0.5317 $ |
Volumen | 764 256 | 337 398 | 595 298 | 868 820 |
Veränderung | -14.97% | +7.96% | +9.14% | -1.54% |
Eröffnung | 0.51 | 0.47 | 0.50 | 0.52 |
Hoch | 0.52 | 0.52 | 0.55 | 0.55 |
Tief | 0.45 | 0.47 | 0.50 | 0.52 |
Performance
1 Tag | -0.13% | ||
1 Woche | +15.86% | ||
Aktueller Monat | +18.00% | ||
1 Monat | +20.96% | ||
3 Monate | +161.58% | ||
6 Monate | +5.99% | ||
Laufendes Jahr | +89.71% | ||
1 Jahr | -59.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +15.86% | +89.71% | -59.15% | 36.02 Mio. | ||
+2.56% | +5.46% | +5.58% | +47.58% | 80.86 Mrd. | ||
+1.92% | -0.92% | +3.69% | +35.87% | 75.4 Mrd. | ||
+1.29% | -1.72% | -14.62% | +0.88% | 52.54 Mrd. | ||
-9.56% | -7.63% | -24.56% | +16.70% | 51.47 Mrd. | ||
+3.73% | +7.39% | +31.16% | +187.98% | 48.04 Mrd. | ||
+1.67% | +8.85% | +17.75% | +31.94% | 40.73 Mrd. | ||
+0.05% | +5.77% | +55.21% | -15.88% | 35.61 Mrd. | ||
+0.73% | +3.22% | -10.24% | +16.56% | 24.47 Mrd. | ||
+1.35% | +3.00% | -21.24% | +1.32% | 22.73 Mrd. | ||
+0.58% | +11.99% | +10.19% | +19.30% | 19.45 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 18.93 Mrd. | ||
+4.65% | +14.80% | +7.82% | +88.92% | 18.93 Mrd. | ||
+1.57% | +4.13% | -13.78% | +1.16% | 18.77 Mrd. | ||
-0.70% | +1.48% | +3.47% | +28.00% | 17.25 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.32 Mrd. | ||
Durchschnitt | +0.63% | +5.38% | +9.87% | +24.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.63% | +4.72% | +36.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 0.531 | 394 | 262 731 |
21:59:50 | 0.5323 | 132 | 262 337 |
21:59:36 | 0.5328 | 400 | 262 205 |
21:59:36 | 0.5318 | 307 | 261 805 |
21:59:36 | 0.5318 | 100 | 261 498 |
21:59:36 | 0.5318 | 100 | 261 398 |
21:59:36 | 0.5318 | 7 000 | 261 298 |
21:59:36 | 0.5318 | 893 | 254 298 |
21:59:36 | 0.5318 | 3 000 | 253 405 |
21:59:36 | 0.5318 | 100 | 250 405 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +89.96% | ||
2023 | -92.98% | ||
2022 | -58.74% | ||
2021 | -0.41% |
- Börse
- Aktien
- A3D4F8 Aktie
- Kurse MariaDB plc