Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.531 USD | -0.13% | -1.48% | +89.71% |
24.04. | MariaDB plc kündigt Änderungen im Vorstand an | CI |
01.04. | Runa Capital Advisors schickt einen Brief an MariaDB | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.4948 $ | 0.54 $ | 0.5317 $ | 0.531 $ |
Volumen | 337 398 | 595 298 | 868 820 | 268 504 |
Veränderung | +7.96% | +9.14% | -1.54% | -0.13% |
Eröffnung | 0.47 | 0.50 | 0.52 | 0.52 |
Hoch | 0.52 | 0.55 | 0.55 | 0.54 |
Tief | 0.47 | 0.50 | 0.52 | 0.52 |
Performance
1 Tag | -0.13% | ||
1 Woche | -1.48% | ||
Aktueller Monat | +18.00% | ||
1 Monat | +134.96% | ||
3 Monate | +165.63% | ||
6 Monate | -5.21% | ||
Laufendes Jahr | +89.71% | ||
1 Jahr | -58.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | -1.48% | +89.71% | -58.52% | 35.97 Mio. | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
Durchschnitt | +0.65% | +5.77% | +9.17% | +27.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.32% | +7.55% | +38.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 0.531 | 394 | 262 731 |
21:59:50 | 0.5323 | 132 | 262 337 |
21:59:36 | 0.5328 | 400 | 262 205 |
21:59:36 | 0.5318 | 307 | 261 805 |
21:59:36 | 0.5318 | 100 | 261 498 |
21:59:36 | 0.5318 | 100 | 261 398 |
21:59:36 | 0.5318 | 7 000 | 261 298 |
21:59:36 | 0.5318 | 893 | 254 298 |
21:59:36 | 0.5318 | 3 000 | 253 405 |
21:59:36 | 0.5318 | 100 | 250 405 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +89.71% | ||
2023 | -92.98% | ||
2022 | -58.74% | ||
2021 | -0.41% |
- Börse
- Aktien
- A3D4F8 Aktie
- Kurse MariaDB plc