Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49 JPY | -2.00% | 0.00% | -31.94% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 49 ¥ | 49 ¥ | 50 ¥ | 49 ¥ |
Volumen | 479 600 | 456 200 | 1 521 700 | 1 586 100 |
Veränderung | 0.00% | 0.00% | +2.04% | -2.00% |
Eröffnung | 50.00 | 50.00 | 49.00 | 51.00 |
Hoch | 50.00 | 50.00 | 52.00 | 51.00 |
Tief | 49.00 | 49.00 | 49.00 | 49.00 |
Performance
1 Tag | -2.00% | ||
1 Monat | -18.33% | ||
3 Monate | -33.78% | ||
6 Monate | -44.32% | ||
Laufendes Jahr | -31.94% | ||
1 Jahr | -51.49% | ||
3 Jahre | -94.85% | ||
5 Jahre | -94.10% | ||
10 Jahre | -87.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | 0.00% | -31.94% | -51.49% | 68.42 Mio. | ||
+0.90% | +5.41% | +3.91% | +20.66% | 109 Mrd. | ||
+0.60% | +1.76% | +10.87% | +30.61% | 105 Mrd. | ||
-0.29% | -2.98% | +1.28% | -4.27% | 22.25 Mrd. | ||
-0.42% | -1.13% | -13.14% | -10.64% | 22.09 Mrd. | ||
-0.45% | +2.93% | -7.05% | -25.54% | 18.68 Mrd. | ||
-1.15% | +2.70% | -38.36% | -32.66% | 17.58 Mrd. | ||
-4.45% | -0.69% | -10.66% | -34.13% | 16.85 Mrd. | ||
-2.12% | -2.85% | +3.75% | +39.75% | 13.76 Mrd. | ||
-0.36% | -1.38% | +36.70% | +9.67% | 12.46 Mrd. | ||
-8.18% | -4.33% | +295.70% | +221.43% | 8.12 Mrd. | ||
-5.01% | -4.78% | -28.14% | -38.71% | 7.87 Mrd. | ||
+0.55% | +0.69% | -50.47% | -67.46% | 7.81 Mrd. | ||
-0.26% | -0.85% | -0.50% | +33.81% | 7.69 Mrd. | ||
+0.25% | -2.73% | +5.96% | +39.17% | 7.62 Mrd. | ||
-0.58% | -1.17% | +3.81% | +30.25% | 7.09 Mrd. | ||
Durchschnitt | -1.44% | -0.83% | +11.36% | +10.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.18% | +6.98% | +15.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 49 | 477 500 | 1 585 600 |
07:59:51 | 49 | 20 000 | 1 108 100 |
07:59:36 | 50 | 1 100 | 1 088 100 |
07:59:02 | 49 | 100 | 1 087 000 |
07:58:50 | 50 | 100 | 1 086 900 |
07:58:25 | 50 | 100 | 1 086 800 |
07:58:11 | 50 | 3 000 | 1 086 700 |
07:57:45 | 49 | 100 | 1 083 700 |
07:56:55 | 49 | 100 | 1 083 600 |
07:55:49 | 50 | 700 | 1 083 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.94% | ||
2023 | -40.98% | ||
2022 | -68.23% | ||
2021 | -69.16% | ||
2020 | +94.84% | ||
2019 | +76.03% | ||
2018 | -41.36% | ||
2017 | +147.60% | ||
2016 | +8.70% | ||
2015 | -37.84% | ||
2014 | -40.03% | ||
2013 | +130.65% | ||
2012 | +20.77% | ||
2011 | -61.44% | ||
2010 | -18.51% | ||
2009 | +5.70% | ||
2008 | -78.48% | ||
2007 | +1.81% | ||
2006 | -26.98% | ||
2005 | +57.66% | ||
2004 | -35.33% | ||
2003 | +79.78% | ||
2002 | +30.00% |
- Börse
- Aktien
- 779518 Aktie
- Kurse AnGes, Inc.