Kurse Anglo American Platinum Limited OTC Markets
Aktien
856547
ZAE000013181
AGPPF
Edelmetalle / Mineralien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.1 USD | -4.05% | -9.38% | -29.00% |
29.05. | Anglo American setzt auf "klaren Weg", nachdem BHP die Verfolgung beendet hat | AN |
29.05. | BHP bittet um mehr Zeit vor Ablauf der Frist für das 49-Milliarden-Dollar-Angebot für Anglo | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.05.2024 | 29.05.2024 | |
---|---|---|
Kurs | 38.6675 $ | 37.1 $ |
Volumen | 75 | 90 |
Veränderung | +∞% | -4.05% |
Eröffnung | 38.67 | 36.28 |
Hoch | 38.67 | 37.10 |
Tief | 38.67 | 34.75 |
Performance
1 Tag | -4.05% | ||
1 Woche | -9.38% | ||
Aktueller Monat | +10.65% | ||
1 Monat | +10.65% | ||
3 Monate | -3.01% | ||
6 Monate | -16.79% | ||
Laufendes Jahr | -29.00% | ||
1 Jahr | -31.74% | ||
3 Jahre | -70.56% | ||
5 Jahre | -22.14% | ||
10 Jahre | -19.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Platin-Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.05% | -9.38% | -29.00% | -31.74% | 9.51 Mrd. | ||
-3.25% | -3.31% | -1.55% | -11.10% | 2.93 Mrd. | ||
+0.88% | +0.58% | -20.80% | -27.55% | 1.22 Mrd. | ||
+1.00% | -0.26% | +23.71% | +10.82% | 300 Mio. | ||
0.00% | +2.57% | +18.80% | -12.65% | 293 Mio. | ||
+0.66% | -2.21% | -9.93% | -17.53% | 226 Mio. | ||
-0.38% | +12.55% | +73.33% | +34.02% | 194 Mio. | ||
+45.10% | +42.31% | +60.87% | -25.25% | 65.48 Mio. | ||
Durchschnitt | +5.00% | +6.11% | +14.43% | -10.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.96% | -1.07% | -18.80% | -24.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:37 | 37.1 | 19 | 180 |
21:53:37 | 37.1 | 19 | 161 |
21:38:39 | 37.1 | 40 | 142 |
21:38:39 | 37.1 | 40 | 102 |
18:54:50 | 34.75 | 1 | 62 |
18:54:50 | 34.75 | 1 | 61 |
16:58:22 | 36.28 | 30 | 60 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.00% | ||
2023 | -38.63% | ||
2022 | -24.33% | ||
2021 | +16.60% | ||
2020 | +2.22% | ||
2019 | +146.80% | ||
2018 | +37.59% | ||
2017 | +49.06% | ||
2016 | +56.72% | ||
2015 | -57.42% | ||
2014 | -25.68% | ||
2013 | -19.03% | ||
2012 | -27.49% | ||
2011 | -35.94% | ||
2010 | -3.05% | ||
2009 | +99.70% | ||
2008 | -64.13% | ||
2007 | +17.48% | ||
2006 | +72.64% | ||
2005 | +97.22% | ||
2004 | -12.20% | ||
2003 | +148.48% | ||
1997 | +21.10% | ||
1996 | -15.49% | ||
1995 | -40.00% | ||
1994 | +44.74% | ||
1993 | -16.02% | ||
1992 | +23.97% | ||
1991 | +5.80% | ||
1990 | -25.41% | ||
1989 | +94.74% | ||
1988 | +28.38% | ||
1987 | -9.76% | ||
1986 | +54.72% | ||
1985 | -14.52% | ||
1984 | -28.74% | ||
1983 | +97.73% | ||
1982 | +18.92% | ||
1981 | -30.19% | ||
1980 | +6.00% |
- Börse
- Aktien
- AMS Aktie
- 856547 Aktie
- Kurse Anglo American Platinum Limited