Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.1 TWD | +1.35% | -0.17% | +28.97% |
19.03. | AP Biosciences Inc berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | AP Biosciences Inc. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | Heute | 03.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 59.7 NT$ | 59.7 NT$ | 59.5 NT$ | 59.3 NT$ | 60.1 NT$ | 60.1 NT$ |
Volumen | 40 425 | 42 346 | 65 784 | 59 349 | 61 446 | 61 446 |
Veränderung | -0.83% | 0.00% | -0.34% | -0.34% | +1.35% | +1.35% |
Eröffnung | 59.60 | 59.20 | 59.30 | 59.10 | 58.70 | 58.7 |
Hoch | 60.20 | 59.70 | 59.50 | 59.50 | 60.10 | 60.1 |
Tief | 59.30 | 59.10 | 59.00 | 58.80 | 58.50 | 58.5 |
Performance
1 Tag | +1.35% | ||
1 Woche | -0.17% | ||
Aktueller Monat | +1.35% | ||
1 Monat | -1.15% | ||
3 Monate | -6.09% | ||
6 Monate | +19.25% | ||
Laufendes Jahr | +28.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | -0.17% | +28.97% | - | 118 Mio. | ||
+2.25% | +4.02% | +14.24% | +39.00% | 118 Mrd. | ||
+1.01% | +1.67% | +12.65% | +31.87% | 106 Mrd. | ||
+0.89% | +7.25% | -4.37% | -7.18% | 24.28 Mrd. | ||
+1.97% | +1.43% | +1.14% | -7.19% | 21.96 Mrd. | ||
+0.85% | -0.08% | -9.35% | -28.78% | 18.16 Mrd. | ||
-0.26% | -1.75% | -42.28% | -38.09% | 16.37 Mrd. | ||
-0.99% | -3.49% | -18.07% | -33.39% | 15.56 Mrd. | ||
+1.58% | -2.31% | +4.16% | +46.22% | 13.63 Mrd. | ||
-4.72% | +9.51% | +28.70% | -1.63% | 12.27 Mrd. | ||
+2.98% | +17.64% | +82.45% | +190.40% | 8.87 Mrd. | ||
+0.74% | +6.62% | +7.79% | +47.76% | 7.75 Mrd. | ||
+1.25% | +3.31% | +13.02% | +39.39% | 7.65 Mrd. | ||
-0.79% | -1.49% | -4.74% | +23.14% | 7.42 Mrd. | ||
-0.29% | -4.70% | -33.99% | -39.19% | 7.29 Mrd. | ||
-1.63% | -6.29% | +229.12% | +165.50% | 6.87 Mrd. | ||
Durchschnitt | +0.36% | +9.66% | +19.34% | +28.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +3.42% | +11.19% | +25.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.97% | ||
2023 | -40.79% |
- Börse
- Aktien
- 6945 Aktie
- Kurse AP Biosciences Inc