Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.41 USD | -0.13% | +0.08% | +10.60% |
11.04. | APARTMENT INCOME REIT CORP. : Wedbush ist weniger optimistisch | ZM |
11.04. | APARTMENT INCOME REIT CORP. : Truist Securities ist neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 38.4 $ | 38.47 $ | 38.46 $ | 38.41 $ |
Volumen | 6 727 692 | 2 482 276 | 2 326 860 | 3 177 336 |
Veränderung | 0.00% | +0.18% | -0.03% | -0.13% |
Eröffnung | 38.41 | 38.42 | 38.47 | 38.48 |
Hoch | 38.47 | 38.50 | 38.50 | 38.51 |
Tief | 38.39 | 38.40 | 38.41 | 38.40 |
Performance
1 Tag | -0.13% | ||
1 Woche | +0.08% | ||
Aktueller Monat | +18.29% | ||
1 Monat | +22.79% | ||
3 Monate | +16.11% | ||
6 Monate | +28.12% | ||
Laufendes Jahr | +10.60% | ||
1 Jahr | +9.84% | ||
3 Jahre | -15.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +0.08% | +10.60% | +9.84% | 5.57 Mrd. | ||
+0.40% | +5.85% | +6.51% | +8.12% | 24.59 Mrd. | ||
+0.70% | +3.43% | +1.79% | +8.03% | 21.12 Mrd. | ||
-0.12% | +5.00% | -0.41% | +19.88% | 15.87 Mrd. | ||
+1.60% | +2.50% | -3.89% | -12.33% | 14.85 Mrd. | ||
+0.13% | +1.18% | -10.90% | -13.15% | 14.82 Mrd. | ||
+1.82% | +3.23% | +1.25% | +12.97% | 13.1 Mrd. | ||
-0.16% | +4.15% | -0.99% | -6.56% | 12.5 Mrd. | ||
-0.36% | -3.51% | -14.19% | -9.85% | 11.33 Mrd. | ||
+1.44% | +3.46% | +0.33% | -4.24% | 10.69 Mrd. | ||
+0.91% | +1.29% | -11.43% | -10.76% | 5.28 Mrd. | ||
+1.64% | +1.47% | -10.73% | -1.32% | 4.99 Mrd. | ||
+1.28% | +1.54% | +3.66% | +0.63% | 3.52 Mrd. | ||
+1.50% | +2.11% | +6.96% | -2.59% | 3.07 Mrd. | ||
-0.22% | +1.85% | +2.45% | +27.20% | 2.64 Mrd. | ||
+1.23% | +2.34% | +8.77% | +0.46% | 2.1 Mrd. | ||
Durchschnitt | +0.73% | +2.11% | -0.64% | +1.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +2.84% | -1.07% | +1.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 38.41 | 271 928 | 3 032 315 |
21:59:59 | 38.42 | 100 | 2 760 387 |
21:59:58 | 38.41 | 100 | 2 760 287 |
21:59:57 | 38.41 | 100 | 2 760 187 |
21:59:56 | 38.41 | 4 540 | 2 760 087 |
21:59:56 | 38.41 | 100 | 2 755 547 |
21:59:56 | 38.41 | 100 | 2 755 447 |
21:59:56 | 38.42 | 1 300 | 2 755 347 |
21:59:56 | 38.42 | 100 | 2 754 047 |
21:59:56 | 38.42 | 100 | 2 753 947 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.60% | ||
2023 | +1.22% | ||
2022 | -37.24% | ||
2021 | +42.33% | ||
2020 | +1.21% |
- Börse
- Aktien
- A2QKH5 Aktie
- Kurse Apartment Income REIT Corp.