Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
142 GBX | +0.71% | +0.85% | -11.69% |
24.04. | Apax Global Alpha will 8 Millionen Euro in IANS investieren | MT |
24.04. | Apax Global Alpha investiert 8 Millionen EUR in Cybersicherheitsplattform | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 141 p | 141 p | 141 p | 142 p |
Volumen | 827 199 | 1 115 975 | 293 082 | 712 738 |
Veränderung | +0.28% | 0.00% | 0.00% | +0.71% |
Eröffnung | 141.00 | 141.40 | 140.80 | 142.60 |
Hoch | 145.00 | 142.00 | 141.60 | 145.00 |
Tief | 140.80 | 140.37 | 140.13 | 140.62 |
Performance
1 Tag | +0.71% | ||
1 Woche | +0.85% | ||
Aktueller Monat | -2.74% | ||
1 Monat | -2.20% | ||
3 Monate | -8.62% | ||
6 Monate | -10.35% | ||
Laufendes Jahr | -11.69% | ||
1 Jahr | -15.98% | ||
3 Jahre | -30.73% | ||
5 Jahre | -6.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +0.85% | -11.69% | -15.98% | 869 Mio. | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
Durchschnitt | +0.54% | +0.35% | +1.10% | +6.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.53% | +2.77% | +12.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 142 | 15 585 | 262 649 |
17:24:53 | 142.4 | 47 | 247 064 |
17:14:12 | 142.4 | 25 | 247 017 |
17:13:13 | 141.5 | 2 242 | 246 992 |
17:05:40 | 142.4 | 10 | 244 750 |
17:03:55 | 141.9 | 2 112 | 244 740 |
16:30:06 | 141.7 | 4 000 | 242 628 |
16:28:11 | 141.7 | 30 000 | 238 628 |
16:24:43 | 142.4 | 1 811 | 208 628 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.69% | ||
2023 | -14.65% | ||
2022 | -17.00% | ||
2021 | +17.62% | ||
2020 | +11.88% | ||
2019 | +27.78% | ||
2018 | -9.24% | ||
2017 | +6.34% | ||
2016 | +18.04% | ||
2015 | -5.01% |
- Börse
- Aktien
- A14U14 Aktie
- Kurse Apax Global Alpha Limited