Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.49 CAD | +19.51% | +22.50% | +196.97% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange11.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.405 $ | 0.4 $ | 0.41 $ | 0.41 $ | 0.49 $ |
Volumen | 16 000 | 54 000 | 10 000 | 8 500 | 500 |
Veränderung | +1.25% | -1.23% | +2.50% | 0.00% | +19.51% |
Eröffnung | 0.41 | 0.41 | 0.41 | 0.45 | 0.49 |
Hoch | 0.41 | 0.41 | 0.41 | 0.45 | 0.49 |
Tief | 0.41 | 0.40 | 0.41 | 0.41 | 0.49 |
Performance
1 Tag | +19.51% | ||
1 Woche | +22.50% | ||
Aktueller Monat | +48.48% | ||
1 Monat | +48.48% | ||
3 Monate | +226.67% | ||
6 Monate | +196.97% | ||
Laufendes Jahr | +196.97% | ||
1 Jahr | -2.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seltene Erden-Mineralien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+19.51% | +22.50% | +196.97% | -2.00% | 4.57 Mio. | ||
-1.44% | -1.76% | -7.76% | -26.49% | 9.02 Mrd. | ||
+0.33% | -7.62% | -15.36% | -17.55% | 3.75 Mrd. | ||
-4.43% | -6.15% | +5.64% | +21.17% | 2.49 Mrd. | ||
-1.20% | +0.89% | -11.00% | -30.57% | 2.22 Mrd. | ||
+0.53% | -7.52% | -32.49% | -41.15% | 2.22 Mrd. | ||
0.00% | -12.88% | +66.49% | - | 452 Mio. | ||
+3.03% | -5.56% | +3.03% | -48.48% | 253 Mio. | ||
-0.29% | -4.36% | +23.52% | +86.16% | 214 Mio. | ||
-10.76% | -23.35% | -3.49% | -6.02% | 128 Mio. | ||
0.00% | 0.00% | -1.52% | -23.53% | 97.47 Mio. | ||
+5.77% | -7.30% | -35.04% | -27.95% | 93.89 Mio. | ||
-1.08% | 0.00% | -9.80% | +19.54% | 92.97 Mio. | ||
-6.25% | -2.17% | +36.36% | +55.17% | 78.7 Mio. | ||
-1.67% | -3.28% | -20.27% | -25.32% | 73.85 Mio. | ||
-1.50% | 0.00% | -9.22% | -27.31% | 72.37 Mio. | ||
Durchschnitt | +0.03% | -3.77% | +11.63% | -6.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | -3.45% | -8.34% | -19.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +148.48% | ||
2023 | -78.00% |
- Börse
- Aktien
- A40CCQ Aktie
- Kurse Apex Critical Metals Corp.