Kurse Aplicaciones y Tratamiento de Sistemas, S.A.
Aktien
A3D4BZ
ES0105691002
ATSI
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.48 EUR | -0.44% | +6.67% | +37.42% |
5-Tages-Kurse
verzögerte Kurse BME06.06.2024 | 07.06.2024 | 10.06.2024 | Heute | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.38 € | 4.48 € | 4.5 € | 4.48 € | 4.48 € |
Volumen | 1 351 | 1 204 | 560 | 1 372 | 1 372 |
Veränderung | 0.00% | +2.28% | +0.45% | -0.44% | -0.44% |
Eröffnung | 4.48 | 4.38 | 4.48 | 4.40 | 4.4 |
Hoch | 4.48 | 4.48 | 4.50 | 4.48 | 4.48 |
Tief | 4.38 | 4.38 | 4.48 | 4.40 | 4.4 |
Performance
1 Tag | -0.44% | ||
1 Woche | +6.67% | ||
Aktueller Monat | +6.67% | ||
1 Monat | +13.71% | ||
3 Monate | +47.37% | ||
6 Monate | +35.76% | ||
Laufendes Jahr | +37.42% | ||
1 Jahr | +17.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +6.67% | +37.42% | +17.89% | 242 Mio. | ||
+1.30% | +2.14% | -16.16% | -5.54% | 183 Mrd. | ||
-0.17% | +4.03% | +1.55% | +20.03% | 167 Mrd. | ||
-0.62% | +2.12% | +3.53% | +24.12% | 157 Mrd. | ||
-0.12% | +0.37% | +5.84% | +12.92% | 101 Mrd. | ||
+2.69% | +25.87% | +50.65% | +154.54% | 91.16 Mrd. | ||
-0.34% | +2.02% | +12.25% | +37.93% | 83.12 Mrd. | ||
-0.27% | +6.39% | -3.06% | +18.15% | 74.35 Mrd. | ||
+0.71% | +8.70% | -2.54% | +28.75% | 45.99 Mrd. | ||
+1.36% | -6.22% | -35.44% | -25.25% | 42.44 Mrd. | ||
-1.63% | +2.29% | +0.61% | +12.77% | 35.53 Mrd. | ||
-0.56% | +1.34% | -3.83% | +23.13% | 33.87 Mrd. | ||
-0.42% | +2.48% | -11.33% | +5.76% | 33.44 Mrd. | ||
-2.28% | +0.15% | +1.51% | -1.44% | 31.52 Mrd. | ||
+0.20% | +7.21% | +0.90% | +19.63% | 29.71 Mrd. | ||
-0.79% | +7.40% | +15.68% | +29.66% | 29.07 Mrd. | ||
Durchschnitt | -0.18% | +4.78% | +3.60% | +23.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +4.74% | +2.01% | +25.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:00:27 | 4.48 | 2 | 1 372 |
16:00:27 | 4.48 | 110 | 1 370 |
12:00:01 | 4.4 | 530 | 1 260 |
12:00:01 | 4.4 | 600 | 730 |
12:00:01 | 4.4 | 20 | 130 |
12:00:01 | 4.4 | 100 | 110 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.42% | ||
2023 | -38.49% | ||
2022 | +44.81% |
- Börse
- Aktien
- A3D4BZ Aktie
- Kurse Aplicaciones y Tratamiento de Sistemas, S.A.