Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.66 AUD | -5.04% | +3.94% | +4.76% |
14.03. | Australische Aktien geben nach, da Banken belasten; Bergbau begrenzt Verluste | RE |
14.03. | Appen erwägt $154 Millionen Übernahmeangebot von Innodata | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.65 $ | 0.69 $ | 0.695 $ | 0.66 $ |
Volumen | 3 385 726 | 4 060 378 | 6 685 492 | 4 452 263 |
Veränderung | +2.36% | +6.15% | +0.72% | -5.04% |
Eröffnung | 0.65 | 0.66 | 0.72 | 0.69 |
Hoch | 0.66 | 0.70 | 0.74 | 0.69 |
Tief | 0.64 | 0.65 | 0.70 | 0.65 |
Performance
1 Tag | -5.04% | ||
1 Woche | +3.94% | ||
Aktueller Monat | +12.82% | ||
1 Monat | +12.82% | ||
3 Monate | +106.25% | ||
6 Monate | -26.67% | ||
Laufendes Jahr | +4.76% | ||
1 Jahr | -77.93% | ||
3 Jahre | -95.65% | ||
5 Jahre | -97.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.04% | +3.94% | +4.76% | -77.93% | 95.43 Mio. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | -0.18% | +1.47% | -0.08% | +22.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | -0.97% | +28.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 0.66 | 1 | 4 440 348 |
08:10:45 | 0.66 | 9 999 | 4 440 347 |
08:10:45 | 0.66 | 1 122 | 4 430 348 |
08:10:45 | 0.66 | 420 | 4 429 226 |
08:10:45 | 0.66 | 29 860 | 4 428 806 |
08:10:45 | 0.66 | 2 140 | 4 398 946 |
08:10:45 | 0.66 | 8 650 | 4 396 806 |
08:10:45 | 0.66 | 16 905 | 4 388 156 |
08:10:45 | 0.66 | 3 095 | 4 371 251 |
08:10:45 | 0.66 | 9 160 | 4 368 156 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.76% | ||
2023 | -74.70% | ||
2022 | -77.69% | ||
2021 | -54.80% | ||
2020 | +9.93% | ||
2019 | +75.06% | ||
2018 | +54.39% | ||
2017 | +192.61% | ||
2016 | +72.12% | ||
2015 | +214.29% |
- Börse
- Aktien
- A12HVN Aktie
- Kurse Appen Limited