Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’303 JPY | -1.73% | -4.12% | -29.57% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1304 ¥ | 1312 ¥ | 1326 ¥ | 1303 ¥ | 1’303 ¥ |
Volumen | 1 479 000 | 943 900 | 1 330 000 | 695 400 | 695 400 |
Veränderung | -7.12% | +0.61% | +1.07% | -1.73% | -1.73% |
Eröffnung | 1,355.00 | 1,305.00 | 1,328.00 | 1,285.00 | 1’285 |
Hoch | 1,355.00 | 1,329.00 | 1,347.00 | 1,319.00 | 1’319 |
Tief | 1,304.00 | 1,289.00 | 1,314.00 | 1,279.00 | 1’279 |
Performance
1 Tag | -1.73% | ||
1 Woche | -4.12% | ||
Aktueller Monat | -16.79% | ||
1 Monat | -15.33% | ||
3 Monate | -28.68% | ||
6 Monate | +9.22% | ||
Laufendes Jahr | -29.57% | ||
1 Jahr | -11.18% | ||
3 Jahre | -31.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.73% | -4.12% | -29.57% | -11.18% | 859 Mio. | ||
-0.22% | -4.46% | -14.63% | +7.21% | 189 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166 Mrd. | ||
-0.38% | -10.17% | +1.11% | +31.15% | 152 Mrd. | ||
+4.28% | +2.39% | +8.38% | +14.19% | 99.37 Mrd. | ||
-0.09% | -1.90% | +6.11% | +31.42% | 77.36 Mrd. | ||
+0.45% | -1.39% | +14.95% | +147.06% | 70.76 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46 Mrd. | ||
+0.37% | +0.79% | -21.50% | +6.29% | 51.83 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25 Mrd. | ||
-0.18% | -2.96% | -13.25% | +9.49% | 32.7 Mrd. | ||
+1.01% | -7.60% | -7.61% | +35.50% | 32.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9 Mrd. | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15 Mrd. | ||
Durchschnitt | -0.24% | -2.73% | -3.80% | +24.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -3.35% | -2.25% | +26.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’303 | 30 000 | 695 400 |
07:59:56 | 1’303 | 600 | 665 400 |
07:59:56 | 1’304 | 300 | 664 800 |
07:59:51 | 1’304 | 100 | 664 500 |
07:59:50 | 1’304 | 100 | 664 400 |
07:59:40 | 1’305 | 200 | 664 300 |
07:59:40 | 1’305 | 200 | 664 100 |
07:59:40 | 1’305 | 100 | 663 900 |
07:59:40 | 1’305 | 100 | 663 800 |
07:59:37 | 1’306 | 1 300 | 663 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.57% | ||
2023 | +36.23% | ||
2022 | +1.88% | ||
2021 | -29.84% |
- Börse
- Aktien
- A2QRY3 Aktie
- Kurse Appier Group, Inc.