Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’527 JPY | -0.97% | -5.45% | -4.14% |
2023 | CIRC kauft Forschungs- und Technologieunternehmen für Strahlenverarbeitung | MT |
2023 | Hangzhou Pinming Software schwankt 2022 in die Verlustzone | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 1580 ¥ | 1561 ¥ | 1542 ¥ | 1527 ¥ |
Volumen | 2 000 | 500 | 1 600 | 1 900 |
Veränderung | -1.13% | -1.20% | -1.22% | -0.97% |
Eröffnung | 1,594.00 | 1,580.00 | 1,523.00 | 1,523.00 |
Hoch | 1,594.00 | 1,580.00 | 1,572.00 | 1,530.00 |
Tief | 1,574.00 | 1,561.00 | 1,523.00 | 1,523.00 |
Performance
1 Tag | -0.97% | ||
1 Woche | -5.45% | ||
Aktueller Monat | -4.38% | ||
1 Monat | -0.20% | ||
3 Monate | +10.17% | ||
6 Monate | -1.04% | ||
Laufendes Jahr | -4.14% | ||
1 Jahr | -16.51% | ||
3 Jahre | +8.11% | ||
5 Jahre | +48.18% | ||
10 Jahre | +544.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -5.45% | -4.14% | -16.51% | 56.43 Mio. | ||
-0.15% | -1.19% | -12.53% | +10.74% | 193 Mrd. | ||
-1.18% | -0.51% | +2.84% | +19.15% | 171 Mrd. | ||
-0.12% | -0.61% | +2.33% | +36.24% | 154 Mrd. | ||
-0.93% | +0.16% | +5.38% | +15.40% | 101 Mrd. | ||
+0.97% | +0.97% | +10.74% | +38.26% | 80 Mrd. | ||
+3.25% | +5.44% | +29.07% | +153.05% | 77.2 Mrd. | ||
+0.09% | -0.08% | -7.66% | +14.42% | 70.57 Mrd. | ||
+0.73% | +1.17% | -19.12% | -3.85% | 53.36 Mrd. | ||
+0.62% | -2.78% | -9.89% | +20.59% | 42.57 Mrd. | ||
+0.63% | +2.02% | +9.72% | +26.78% | 38.05 Mrd. | ||
-0.80% | -0.13% | -3.22% | +40.54% | 34.16 Mrd. | ||
-0.13% | +0.18% | -10.26% | +9.93% | 33.74 Mrd. | ||
+1.84% | +8.54% | -0.86% | -2.28% | 29.68 Mrd. | ||
+0.94% | -1.53% | -3.25% | +19.09% | 28.26 Mrd. | ||
-0.74% | -5.01% | +9.96% | +30.12% | 27.75 Mrd. | ||
Durchschnitt | +0.02% | +0.45% | -0.06% | +25.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +0.41% | +0.14% | +29.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’527 | 200 | 1 900 |
05:38:08 | 1’530 | 200 | 1 700 |
03:39:32 | 1’530 | 100 | 1 500 |
03:39:32 | 1’529 | 100 | 1 400 |
03:38:38 | 1’527 | 300 | 1 300 |
02:37:35 | 1’523 | 200 | 1 000 |
02:15:46 | 1’524 | 100 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.14% | ||
2023 | -21.10% | ||
2022 | -17.05% | ||
2021 | +78.97% | ||
2020 | -31.74% | ||
2019 | +258.04% | ||
2018 | +45.11% | ||
2017 | +40.22% | ||
2016 | -8.38% | ||
2015 | -4.02% | ||
2014 | -34.87% | ||
2013 | +115.09% | ||
2012 | +16.23% | ||
2011 | -12.69% | ||
2010 | +86.73% | ||
2009 | -32.48% | ||
2008 | -36.91% | ||
2007 | -7.56% | ||
2006 | -68.85% | ||
2005 | +11.05% | ||
2004 | +7.50% | ||
2003 | -22.33% | ||
2002 | -79.60% |
- Börse
- Aktien
- 575623 Aktie
- Kurse Applied Technology Co., Ltd.