Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.58 USD | -1.44% | +0.23% | -75.50% |
16.04. | Applied UV, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
01.04. | Applied UV schließt Angebot von Stammaktien und Warrants im Wert von $2,8 Millionen ab | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.557 $ | 0.5755 $ | 0.5701 $ | 0.5885 $ | 0.5782 $ |
Volumen | 178 947 | 165 426 | 70 415 | 125 453 | 38 029 |
Veränderung | -3.45% | +3.32% | -0.94% | +3.23% | -1.44% |
Eröffnung | 0.56 | 0.55 | 0.58 | 0.58 | 0.59 |
Hoch | 0.59 | 0.58 | 0.58 | 0.60 | 0.59 |
Tief | 0.53 | 0.54 | 0.55 | 0.57 | 0.5633 |
Performance
1 Tag | -1.44% | ||
1 Woche | +0.23% | ||
Aktueller Monat | -61.19% | ||
1 Monat | -53.37% | ||
3 Monate | -77.24% | ||
6 Monate | -90.87% | ||
Laufendes Jahr | -75.50% | ||
1 Jahr | -99.18% | ||
3 Jahre | -99.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | +0.23% | -75.50% | -99.18% | 2.52 Mio. | ||
-0.50% | +1.15% | +4.38% | +20.39% | 149 Mrd. | ||
-1.29% | +4.20% | +35.37% | +93.14% | 131 Mrd. | ||
+0.25% | +3.61% | +19.21% | +38.89% | 129 Mrd. | ||
-0.29% | +0.08% | +12.87% | +31.81% | 62.75 Mrd. | ||
-0.27% | -1.15% | +7.82% | +27.59% | 41.08 Mrd. | ||
+0.22% | +20.58% | +98.76% | +544.17% | 35.49 Mrd. | ||
+0.81% | +4.50% | +7.56% | -2.74% | 32.3 Mrd. | ||
-1.00% | +0.88% | -10.22% | -1.38% | 32.08 Mrd. | ||
-0.35% | +0.97% | +3.55% | +14.15% | 27.38 Mrd. | ||
+3.63% | +9.31% | +29.46% | +8.24% | 26.09 Mrd. | ||
+1.90% | +7.00% | +2.39% | +7.00% | 25.59 Mrd. | ||
-5.08% | +0.72% | -20.45% | -3.78% | 23.58 Mrd. | ||
+1.16% | -2.12% | -5.00% | -2.94% | 22.16 Mrd. | ||
+1.39% | +8.87% | +23.49% | +17.96% | 14.55 Mrd. | ||
-0.92% | +3.76% | +27.34% | +76.38% | 12.49 Mrd. | ||
Durchschnitt | -0.10% | +4.93% | +10.06% | +48.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +4.78% | +17.42% | +58.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:14:04 | 0.5782 | 800 | 37 196 |
16:08:21 | 0.5852 | 100 | 36 396 |
16:07:47 | 0.5865 | 500 | 36 296 |
16:06:41 | 0.57 | 100 | 35 796 |
16:01:51 | 0.565 | 200 | 35 696 |
16:01:51 | 0.565 | 139 | 35 496 |
16:01:51 | 0.565 | 300 | 35 357 |
16:01:51 | 0.565 | 500 | 35 057 |
16:01:51 | 0.565 | 239 | 34 557 |
16:01:51 | 0.565 | 300 | 34 318 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -75.06% | ||
2023 | -97.91% | ||
2022 | -66.49% | ||
2021 | -41.18% | ||
2020 | -60.43% |
- Börse
- Aktien
- A3EYBK Aktie
- Kurse Applied UV, Inc.