Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
301 GBX | +3.08% | -2.90% | +7.50% |
21.03. | Aptitude startet Rückkaufprogramm bei "stabilem" Umsatz und steigendem Gewinn | AN |
21.03. | Aptitude Software startet Aktienrückkauf im Wert von 20 Millionen GBP | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 306 p | 304 p | 302 p | 292 p | 301 p |
Volumen | 6 456 | 36 773 | 412 | 13 086 | 5 929 |
Veränderung | -1.29% | -0.65% | -0.66% | -3.31% | +3.08% |
Eröffnung | 306.00 | 304.00 | 302.00 | 301.00 | 296.4 |
Hoch | 306.00 | 304.00 | 302.00 | 301.00 | 302 |
Tief | 304.57 | 301.00 | 302.00 | 292.00 | 296.4 |
Performance
1 Tag | +3.08% | ||
1 Woche | -2.90% | ||
Aktueller Monat | -2.27% | ||
1 Monat | -2.27% | ||
3 Monate | +1.35% | ||
6 Monate | +20.64% | ||
Laufendes Jahr | +7.50% | ||
1 Jahr | -13.01% | ||
3 Jahre | -55.87% | ||
5 Jahre | -36.54% | ||
10 Jahre | +63.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.08% | -2.90% | +7.50% | -13.01% | 208 Mio. | ||
+1.91% | +3.55% | -19.29% | +32.63% | 212 Mrd. | ||
-0.40% | +0.70% | -8.00% | +35.70% | 67.07 Mrd. | ||
-0.62% | +0.08% | -1.90% | +24.07% | 57.84 Mrd. | ||
+0.99% | +0.78% | -10.39% | +14.89% | 46.29 Mrd. | ||
+4.10% | +7.74% | +6.59% | +86.78% | 41.86 Mrd. | ||
+0.89% | +0.86% | -6.18% | +2.59% | 34.04 Mrd. | ||
+2.26% | +3.38% | -8.24% | +6.99% | 28.55 Mrd. | ||
+7.23% | +10.44% | +85.13% | +362.83% | 22.8 Mrd. | ||
+1.57% | +3.53% | +4.36% | +45.84% | 21.51 Mrd. | ||
+0.43% | +4.15% | +4.15% | +27.17% | 13.77 Mrd. | ||
+0.36% | +2.94% | +7.07% | +28.50% | 11.87 Mrd. | ||
+3.18% | +10.64% | +27.14% | +30.37% | 9.17 Mrd. | ||
+1.15% | +5.33% | -17.89% | +15.87% | 8.1 Mrd. | ||
+1.05% | +3.21% | -6.37% | -1.54% | 7.64 Mrd. | ||
+4.88% | -1.53% | +77.64% | +116.02% | 7.43 Mrd. | ||
Durchschnitt | +1.98% | +0.92% | +8.83% | +50.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +0.82% | -4.37% | +44.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:36:42 | 301 | 5 000 | 5 929 |
09:05:45 | 302 | 458 | 929 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.29% | ||
2023 | -20.00% | ||
2022 | -39.66% | ||
2021 | +30.34% | ||
2020 | -28.46% | ||
2019 | +59.37% | ||
2018 | -26.95% | ||
2017 | +153.39% | ||
2016 | +70.83% | ||
2015 | -29.11% | ||
2014 | -7.78% | ||
2013 | +5.76% | ||
2012 | -6.00% | ||
2011 | +20.79% | ||
2010 | +20.90% | ||
2009 | +101.14% | ||
2008 | -5.38% | ||
2007 | -12.51% | ||
2006 | -27.69% | ||
2005 | +26.72% | ||
2004 | +4.26% | ||
2003 | +158.74% | ||
2002 | -78.71% | ||
2001 | -67.94% | ||
2000 | -52.81% | ||
1999 | +383.70% | ||
1998 | +97.14% | ||
1997 | -53.33% | ||
1996 | -16.20% | ||
1995 | +75.49% | ||
1994 | -31.08% | ||
1993 | -21.28% | ||
1992 | +16.77% | ||
1991 | +35.29% | ||
1990 | 0.00% | ||
1989 | -35.33% | ||
1988 | -24.59% | ||
1987 | -40.78% | ||
1986 | +24.85% | ||
1985 | +3.13% |
- Börse
- Aktien
- A2PRQQ Aktie
- Kurse Aptitude Software Group plc