APTOSE BIOSCIENCES INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.67 CAD | +1.21% |
|
+1.21% | -50.15% |
| 26.03. | Aptose Biosciences Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
| 26.03. | Transcript : Aptose Biosciences Inc., Q4 2023 Earnings Call, Mar 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.66 $ | 1.62 $ | 1.7 $ | 1.65 $ | 1.67 $ |
| Volumen | 10 087 | 13 330 | 34 400 | 13 125 | 3 118 |
| Veränderung | +0.61% | -2.41% | +4.94% | -2.94% | +1.21% |
| Eröffnung | 1.68 | 1.66 | 1.68 | 1.68 | 1.7 |
| Hoch | 1.70 | 1.66 | 1.77 | 1.71 | 1.7 |
| Tief | 1.66 | 1.59 | 1.60 | 1.63 | 1.67 |
Performance
| 1 Tag | +1.21% | ||
| 1 Woche | +1.21% | ||
| Aktueller Monat | -25.45% | ||
| 1 Monat | -20.85% | ||
| 3 Monate | -36.50% | ||
| 6 Monate | -56.05% | ||
| Laufendes Jahr | -50.15% | ||
| 1 Jahr | -84.75% | ||
| 3 Jahre | -98.39% | ||
| 5 Jahre | -95.68% | ||
| 10 Jahre | -98.37% |
Volumen
MärkteTagesvolumen
3 118
Geschätztes Tagesvolumen
30 968
Durchschn. Volumen 20 Tage
19 596
Tagesvolumen-Verhältnis
1.58
Durchschn. Volumen 20 Tage CAD
32 725.32
Durchschn. Volumen 20 Tage USD
23 821.41
Rekordvolumen 1
103 934
Rekordvolumen 2
89 002
Rekordvolumen 3
43 550
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
26 099 823
Marktwert (USD)
18 998 583
Umsatz (CAD)
0
Umsatz (USD)
0
Streubesitz
80.29 %
Streubesitz (CAD)
20 954 584
Streubesitz (USD)
15 253 261
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
1.59
1.77
1 Monat
1.592.33
Laufendes Jahr
1.593.48
1 Jahr
1.5911.40
3 Jahre
1.59105.00
5 Jahre
1.59189.30
10 Jahre
1.59189.30
Indikatoren
Gleitender Durchschnitt 5 Tage
1.66
Gleitender Durchschnitt 20 Tage
1.84
Gleitender Durchschnitt 50 Tage
2.09
Gleitender Durchschnitt 100 Tage
2.53
Kursdifferenz / (MMA5)
-0.84%
Kursdifferenz / (MMA20)
+9.91%
Kursdifferenz / (MMA50)
+25.17%
Kursdifferenz / (MMA100)
+51.62%
STIM
RSI 9 Tage
37.76
RSI 14 Tage
36.88
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.21% | +1.21% | -50.15% | -84.75% | 19 Mio. | ||
| -0.20% | -1.53% | +1.55% | +23.67% | 42.86 Mrd. | ||
| +0.21% | +2.97% | +11.70% | -16.72% | 42.74 Mrd. | ||
| -1.84% | -2.43% | +45.21% | -7.19% | 41.36 Mrd. | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68 Mrd. | ||
| +0.20% | -0.11% | +8.14% | +56.62% | 25.15 Mrd. | ||
| -0.22% | +1.17% | -22.79% | -26.79% | 18.63 Mrd. | ||
| -0.41% | -1.55% | +30.76% | +94.12% | 12.37 Mrd. | ||
| -0.61% | -3.69% | -2.17% | +21.66% | 11.92 Mrd. | ||
| -0.89% | +0.80% | +7.49% | +1.83% | 11.21 Mrd. | ||
| -0.02% | +1.08% | -16.56% | -18.74% | 10.14 Mrd. | ||
| -1.00% | -0.84% | -7.22% | -9.98% | 9.36 Mrd. | ||
| -1.57% | -1.42% | +23.08% | -16.36% | 6.68 Mrd. | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65 Mrd. | ||
| +0.43% | +2.70% | +29.85% | +56.14% | 6.33 Mrd. | ||
| -0.12% | +0.19% | -17.14% | +17.49% | 6.12 Mrd. | ||
| Durchschnitt | +0.16% | +2.97% | +2.59% | +4.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +3.26% | +8.84% | +9.34% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
767e73fcce81.q-9GDGk9eGmZipmMGKBql8l4OTRScFDwBzO3u8zebKw.9LYTQyJxDSL84qr8ff9e269KXlg9AiWcZVrl9YmJQZ762RFbKBBKJKHZzA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:07:23 | 1.67 | 1 700 | 3 000 |
| 16:07:23 | 1.67 | 100 | 1 300 |
| 16:07:23 | 1.67 | 200 | 1 200 |
| 16:07:23 | 1.67 | 100 | 1 000 |
| 16:07:23 | 1.67 | 100 | 900 |
| 16:07:23 | 1.67 | 100 | 800 |
| 16:07:23 | 1.67 | 100 | 700 |
| 16:07:23 | 1.67 | 100 | 600 |
| 16:07:23 | 1.68 | 200 | 500 |
| 16:03:57 | 1.68 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -50.75% | ||
| 2023 | -71.37% | ||
| 2022 | -54.91% | ||
| 2021 | -69.05% | ||
| 2020 | -23.95% | ||
| 2019 | +182.69% | ||
| 2018 | -6.47% | ||
| 2017 | +53.59% | ||
| 2016 | -49.72% | ||
| 2015 | -47.60% | ||
| 2014 | +0.44% | ||
| 2013 | +83.87% | ||
| 2012 | +58.97% | ||
| 2011 | -82.11% | ||
| 2010 | -44.11% | ||
| 2009 | +30.00% | ||
| 2008 | -74.36% | ||
| 2007 | -22.00% | ||
| 2006 | -19.35% | ||
| 2005 | -56.34% | ||
| 2004 | -32.38% | ||
| 2003 | +98.11% | ||
| 2002 | -59.23% | ||
| 2001 | -28.96% | ||
| 2000 | +51.24% | ||
| 1999 | +255.88% | ||
| 1998 | -66.67% | ||
| 1997 | -33.33% | ||
| 1996 | +91.25% | ||
| 1995 | -43.66% | ||
| 1994 | -51.03% | ||
| 1993 | -19.44% |
- Börse
- Aktien
- A3EENM Aktie
- Kurse Aptose Biosciences Inc.
