Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.2 NOK | +4.00% | +4.21% | +52.05% |
12.04. | Aqua Bio Technology ASA (OB:ABTEC) hat die Übernahme von Ovalen As von Coc Invest AS abgeschlossen. | CI |
09.02. | Aqua Bio Technology erwirbt Ovalen für 11 Millionen NOK | MT |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.92 kr | 5.08 kr | 5 kr | 5.2 kr |
Volumen | 11 537 | 53 140 | 164 120 | 464 249 |
Veränderung | +0.41% | +3.25% | -1.57% | +4.00% |
Eröffnung | 4.90 | 4.92 | 5.00 | 5.60 |
Hoch | 4.94 | 5.34 | 5.20 | 6.00 |
Tief | 4.80 | 4.90 | 4.70 | 4.82 |
Performance
1 Tag | +4.00% | ||
1 Woche | +4.21% | ||
Aktueller Monat | +27.14% | ||
1 Monat | +24.70% | ||
3 Monate | -7.14% | ||
6 Monate | +60.99% | ||
Laufendes Jahr | +52.05% | ||
1 Jahr | -10.34% | ||
3 Jahre | -57.72% | ||
5 Jahre | +98.47% | ||
10 Jahre | -75.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.00% | +4.21% | +52.05% | -10.34% | 27.58 Mio. | ||
-0.78% | +1.99% | +10.07% | +4.34% | 381 Mrd. | ||
+1.93% | +4.45% | +14.18% | +18.69% | 74.67 Mrd. | ||
-0.43% | -0.48% | -16.59% | -11.31% | 62.59 Mrd. | ||
+1.70% | +2.11% | +0.82% | -38.78% | 52.86 Mrd. | ||
-0.84% | -3.68% | -12.40% | - | 36.11 Mrd. | ||
+1.04% | +3.46% | +3.54% | +11.77% | 33.57 Mrd. | ||
+1.09% | +6.01% | +7.92% | -10.84% | 17.29 Mrd. | ||
+0.06% | +2.88% | +6.30% | +23.19% | 14.75 Mrd. | ||
+0.50% | +0.95% | -8.65% | -4.62% | 10.82 Mrd. | ||
+1.99% | +7.72% | +12.89% | +81.32% | 9.31 Mrd. | ||
+0.58% | +1.21% | -3.88% | -9.34% | 6.44 Mrd. | ||
+0.29% | +1.40% | -6.82% | +14.94% | 6.29 Mrd. | ||
+0.73% | +2.02% | +34.97% | +22.58% | 5.99 Mrd. | ||
-3.59% | 0.00% | +32.29% | +48.99% | 5.55 Mrd. | ||
+4.39% | +5.66% | +10.42% | -36.47% | 4.45 Mrd. | ||
Durchschnitt | +0.79% | +1.78% | +8.57% | +6.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.91% | +5.81% | +2.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:22 | 5.2 | 1 | 464 249 |
16:25:22 | 5.2 | 200 | 464 248 |
16:25:22 | 5.2 | 1 099 | 464 048 |
16:25:22 | 5.2 | 700 | 462 949 |
16:19:27 | 4.97 | 163 | 462 249 |
16:19:27 | 4.9 | 837 | 462 086 |
16:18:56 | 4.9 | 4 000 | 461 249 |
16:16:31 | 4.9 | 2 000 | 457 249 |
16:03:23 | 4.9 | 1 384 | 455 249 |
16:02:26 | 4.9 | 400 | 453 865 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.05% | ||
2023 | -53.09% | ||
2022 | -44.77% | ||
2021 | +123.73% | ||
2020 | +152.14% | ||
2019 | 0.00% | ||
2018 | -72.47% | ||
2017 | -12.37% | ||
2016 | -38.99% | ||
2015 | +46.54% | ||
2014 | -55.71% | ||
2013 | +95.22% | ||
2012 | +76.76% | ||
2011 | -58.24% | ||
2010 | +77.08% | ||
2009 | -92.50% | ||
2008 | -26.44% |
- Börse
- Aktien
- A0NBAT Aktie
- Kurse Aqua Bio Technology ASA