Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.29 JOD | 0.00% | -2.28% | -5.92% |
03.04. | Früherer BCGE-Chef wird Verwaltungsrat bei Arab Bank (Switzerland) und Gonet | AW |
02.04. | Arab Bank plc empfiehlt Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Amman S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.36 JOD | 4.36 JOD | 4.3 JOD | 4.29 JOD | 4.29 JOD |
Volumen | 77 670 | 31 356 | 151 038 | 82 782 | 70 542 |
Veränderung | -0.68% | 0.00% | -1.38% | -0.23% | 0.00% |
Eröffnung | 4.38 | 4.36 | 4.35 | 4.30 | 4.29 |
Hoch | 4.38 | 4.36 | 4.35 | 4.30 | 4.30 |
Tief | 4.35 | 4.35 | 4.29 | 4.27 | 4.28 |
Performance
1 Woche | -2.28% | ||
Aktueller Monat | -2.28% | ||
1 Monat | -8.53% | ||
3 Monate | -8.33% | ||
6 Monate | -1.38% | ||
Laufendes Jahr | -5.92% | ||
1 Jahr | -5.92% | ||
3 Jahre | +7.25% | ||
5 Jahre | -27.29% | ||
10 Jahre | -45.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.28% | -5.92% | -5.92% | 3.88 Mrd. | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.10% | +0.31% | -1.14% | +5.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.90% | +4.23% | +8.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.92% | ||
2023 | -6.56% | ||
2022 | -0.20% | ||
2021 | +18.69% | ||
2020 | -28.35% | ||
2019 | -7.41% | ||
2018 | +10.89% | ||
2017 | -9.24% | ||
2016 | -4.34% | ||
2015 | +2.20% | ||
2014 | -3.52% | ||
2013 | +8.28% | ||
2012 | -7.64% | ||
2011 | -21.34% | ||
2010 | -17.86% | ||
2009 | -19.85% | ||
2008 | -22.49% | ||
2007 | +37.36% | ||
2006 | -66.26% | ||
2005 | +166.19% | ||
2004 | +211.87% | ||
2003 | +65.76% | ||
2002 | -8.00% | ||
2001 | +30.72% | ||
2000 | -20.31% | ||
1999 | -10.28% | ||
1998 | +31.69% | ||
1997 | +28.46% | ||
1996 | +7.66% | ||
1995 | +28.94% | ||
1994 | -1.75% |
- Börse
- Aktien
- ARBK Aktie
- Kurse Arab Bank Group