Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.820 JOD | +0.42% |
|
-1.23% | +7.11% |
09.02. | Arab Bank Group meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2024 | CI |
09.02. | Jordaniens Arab Bank steigert Erträge im GJ | RE |
5-Tages-Kurse: Arab Bank Group
Schlusskurs Amman S.E.11.02.2025 | 12.02.2025 | 13.02.2025 | 16.02.2025 | 17.02.2025 | |
---|---|---|---|---|---|
Kurs | 4.81 JOD | 4.8 JOD | 4.82 JOD | 4.86 JOD | 4.91 JOD |
Volumen | 152 586 | 80 676 | 112 914 | 88 164 | 132 372 |
Veränderung | -0.62% | -0.21% | +0.42% | +0.83% | +1.03% |
Eröffnung | 4.840 JOD | 4.790 JOD | 4.800 JOD | 4.820 JOD | 4.850 JOD |
Hoch | 4.840 JOD | 4.800 JOD | 4.830 JOD | 4.860 JOD | 4.910 JOD |
Tief | 4.780 JOD | 4.780 JOD | 4.800 JOD | 4.820 JOD | 4.850 JOD |
Performance
1 Tag | +0.42% | ||
1 Woche | -1.23% | ||
Aktueller Monat | -0.41% | ||
1 Monat | +0.63% | ||
3 Monate | +10.80% | ||
6 Monate | +13.95% | ||
Laufendes Jahr | +7.11% | ||
1 Jahr | +6.40% | ||
3 Jahre | +4.10% | ||
5 Jahre | -15.73% | ||
10 Jahre | -19.79% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+0.42% | -1.23% | +6.40% | +4.10% | 4.43 Mrd. | ||
+0.22% | +8.55% | +44.62% | +48.86% | 248 Mrd. | ||
-0.65% | -1.10% | +21.55% | +64.93% | 102 Mrd. | ||
+3.90% | +1.91% | -6.28% | +18.04% | 70.89 Mrd. | ||
-0.99% | +2.95% | +30.53% | -6.05% | 59.92 Mrd. | ||
-1.77% | -0.97% | +7.71% | +8.47% | 58.9 Mrd. | ||
+0.42% | +1.72% | +26.21% | +13.57% | 48.61 Mrd. | ||
+0.53% | +3.24% | +40.79% | +48.83% | 46.9 Mrd. | ||
-0.48% | -0.60% | +13.95% | -22.90% | 41.69 Mrd. | ||
+1.97% | -0.32% | +5.02% | +53.80% | 36.96 Mrd. | ||
Durchschnitt | +0.36% | +1.36% | +19.05% | +23.16% | 71.84 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +2.70% | +26.58% | +33.63% |
Vergangene Kurse: Arab Bank Group
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +9.11% | ||
2024 | -1.32% | ||
2023 | -6.56% | ||
2022 | -0.20% | ||
2021 | +18.69% | ||
2020 | -28.35% | ||
2019 | -7.41% | ||
2018 | +10.89% | ||
2017 | -9.24% | ||
2016 | -4.34% | ||
2015 | +2.20% | ||
2014 | -3.52% | ||
2013 | +8.28% | ||
2012 | -7.64% | ||
2011 | -21.34% | ||
2010 | -17.86% | ||
2009 | -19.85% | ||
2008 | -22.49% | ||
2007 | +37.36% | ||
2006 | -66.26% | ||
2005 | +166.19% | ||
2004 | +211.87% | ||
2003 | +65.76% | ||
2002 | -8.00% | ||
2001 | +30.72% | ||
2000 | -20.31% | ||
1999 | -10.28% | ||
1998 | +31.69% | ||
1997 | +28.46% | ||
1996 | +7.66% | ||
1995 | +28.94% | ||
1994 | -1.75% |
- Börse
- Aktien
- ARBK Aktie
- Kurse Arab Bank Group

MarketScreener is also available in this country: United States.
Switch edition