Kurse Arabian Internet and Communication Services Company
Aktien
7202
SA15CIBJGH12
7202
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
348 SAR | +1.81% | -1.69% | -0.51% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 336.6 ﷼ | 341.8 ﷼ | 348 ﷼ | 337.2 ﷼ | 338.4 ﷼ |
Volumen | 47 555 | 100 791 | 106 268 | 74 936 | 74 557 |
Veränderung | -1.92% | +1.54% | +1.81% | -3.10% | +0.36% |
Eröffnung | 344.00 | 337.00 | 346.40 | 348.40 | 338.80 |
Hoch | 344.00 | 344.80 | 350.00 | 349.60 | 341.80 |
Tief | 336.40 | 335.80 | 339.20 | 337.20 | 337.40 |
Performance
1 Tag | +1.81% | ||
1 Woche | -1.69% | ||
Aktueller Monat | -8.42% | ||
1 Monat | -7.99% | ||
3 Monate | +1.46% | ||
6 Monate | +10.48% | ||
Laufendes Jahr | -0.51% | ||
1 Jahr | +24.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | -1.69% | -0.51% | +24.73% | 10.7 Mrd. | ||
+0.56% | -2.80% | -14.41% | +8.53% | 188 Mrd. | ||
+1.12% | -0.29% | +1.84% | +20.00% | 166 Mrd. | ||
+0.16% | -2.50% | +0.70% | +31.58% | 151 Mrd. | ||
-2.14% | -1.75% | +3.89% | +11.77% | 101 Mrd. | ||
+0.79% | -2.38% | +5.59% | +30.78% | 77.06 Mrd. | ||
+2.74% | +1.85% | +18.89% | +160.01% | 71.46 Mrd. | ||
-0.43% | -1.94% | -8.33% | +10.72% | 70.46 Mrd. | ||
+1.04% | +3.46% | -20.72% | +8.93% | 52.14 Mrd. | ||
-0.43% | -8.47% | -7.19% | +27.46% | 44.34 Mrd. | ||
+0.68% | -2.52% | +5.56% | +21.24% | 36.2 Mrd. | ||
-0.79% | -6.11% | -7.11% | +38.76% | 32.88 Mrd. | ||
+1.38% | -0.73% | -12.26% | +11.60% | 32.54 Mrd. | ||
-1.09% | -1.03% | -3.06% | +17.74% | 28.9 Mrd. | ||
+1.36% | -0.20% | +15.77% | +31.25% | 28.36 Mrd. | ||
+1.91% | +3.22% | -6.13% | -3.49% | 28.12 Mrd. | ||
Durchschnitt | +0.43% | -1.30% | -1.72% | +28.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -1.55% | -2.11% | +27.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.26% | ||
2023 | +44.07% | ||
2022 | +29.01% | ||
2021 | -4.08% |
- Börse
- Aktien
- 7202 Aktie
- Kurse Arabian Internet and Communication Services Company