ARABIAN SHIELD COOPERATIVE INSURANCE COMPANY Zu einer Liste hinzufügen
Kurse Arabian Shield Cooperative Insurance Company
Aktien
8070
SA000A0MLUH9
8070
Versicherungen - Multiline
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.6 SAR | -1.82% |
|
+6.30% | +23.09% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.| 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 22.1 ﷼ | 22.52 ﷼ | 23 ﷼ | 23.02 ﷼ | 22.6 ﷼ |
| Volumen | 1 179 022 | 1 715 590 | 2 587 524 | 2 474 418 | 1 131 826 |
| Veränderung | +3.95% | +1.90% | +2.13% | +0.09% | -1.82% |
| Eröffnung | 21.44 | 22.30 | 22.68 | 23.00 | 23.20 |
| Hoch | 22.20 | 22.66 | 23.20 | 23.42 | 23.24 |
| Tief | 21.30 | 22.16 | 22.22 | 22.14 | 22.56 |
Performance
| 1 Tag | -1.82% | ||
| 1 Woche | +6.30% | ||
| Aktueller Monat | +6.60% | ||
| 1 Monat | +6.40% | ||
| 3 Monate | +21.64% | ||
| 6 Monate | +23.50% | ||
| Laufendes Jahr | +23.09% | ||
| 1 Jahr | +33.73% | ||
| 3 Jahre | +1.46% | ||
| 5 Jahre | +50.37% | ||
| 10 Jahre | -14.72% |
Volumen
MärkteTagesvolumen
1 131 826
Durchschn. Volumen 20 Tage
990 038
Durchschn. Volumen 20 Tage SAR
22 374 858.80
Durchschn. Volumen 20 Tage USD
5 969 164.83
Rekordvolumen 1
22 252 601
Rekordvolumen 2
19 003 881
Rekordvolumen 3
16 241 941
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (SAR)
1 803 059 367
Marktwert (USD)
481 020 178
Umsatz (SAR)
964 375 000
Umsatz (USD)
257 275 963
Streubesitz
64.88 %
Streubesitz (SAR)
1 169 773 786
Streubesitz (USD)
312 072 251
Täglich gehandeltes Kapital
1.24%
Extremkurse
1 Woche
21.30
23.42
1 Monat
20.3423.42
Laufendes Jahr
18.3024.40
1 Jahr
16.3224.40
3 Jahre
15.1628.50
5 Jahre
8.1828.50
10 Jahre
8.0834.13
Indikatoren
Gleitender Durchschnitt 5 Tage
22.65
Gleitender Durchschnitt 20 Tage
21.71
Gleitender Durchschnitt 50 Tage
21.82
Gleitender Durchschnitt 100 Tage
20.12
Kursdifferenz / (MMA5)
+0.22%
Kursdifferenz / (MMA20)
-3.94%
Kursdifferenz / (MMA50)
-3.45%
Kursdifferenz / (MMA100)
-10.97%
STIM
RSI 9 Tage
60.21
RSI 14 Tage
57.82
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.82% | +6.30% | +23.09% | +33.73% | 481 Mio. | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110 Mrd. | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66 Mrd. | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53 Mrd. | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25 Mrd. | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19 Mrd. | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64 Mrd. | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38 Mrd. | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98 Mrd. | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43 Mrd. | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10 Mrd. | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9 Mrd. | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51 Mrd. | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13 Mrd. | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47 Mrd. | ||
| +2.81% | +2.66% | +8.42% | -2.66% | 7.09 Mrd. | ||
| Durchschnitt | -0.24% | +0.97% | +8.85% | +23.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -0.26% | +7.27% | +19.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +23.09% | ||
| 2023 | +16.94% | ||
| 2022 | -37.94% | ||
| 2021 | +39.39% | ||
| 2020 | +39.72% | ||
| 2019 | -5.87% | ||
| 2018 | -34.21% | ||
| 2017 | +3.76% | ||
| 2016 | +52.91% | ||
| 2015 | -22.62% | ||
| 2014 | -2.93% | ||
| 2013 | -26.51% | ||
| 2012 | +131.40% | ||
| 2011 | +3.76% | ||
| 2010 | -27.19% | ||
| 2009 | +98.55% | ||
| 2008 | -78.52% | ||
| 2007 | -2.65% |
- Börse
- Aktien
- 8070 Aktie
- Kurse Arabian Shield Cooperative Insurance Company
