Kurse Arad Investment & Industrial Development Ltd.
Aktien
898678
IL0007310183
ARAD
Konsumgüterkonglomerate
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’258 ILa | +0.41% | +0.90% | -80.05% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 9175 ILa | 9282 ILa | 9220 ILa | 9258 ILa |
Volumen | 23 293 | 31 405 | 37 170 | 24 598 |
Veränderung | +∞% | +1.17% | -0.67% | +0.41% |
Eröffnung | 9,015.00 | 9,175.00 | 9,282.00 | 9,220.00 |
Hoch | 9,250.00 | 9,298.00 | 9,388.00 | 9,302.00 |
Tief | 8,925.00 | 9,000.00 | 9,191.00 | 9,021.00 |
Performance
1 Tag | +0.41% | ||
1 Woche | +0.90% | ||
Aktueller Monat | -4.98% | ||
1 Monat | -0.94% | ||
3 Monate | -78.80% | ||
6 Monate | -74.28% | ||
Laufendes Jahr | -80.05% | ||
1 Jahr | -75.95% | ||
3 Jahre | -72.25% | ||
5 Jahre | -58.11% | ||
10 Jahre | +19.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +0.90% | -80.05% | -75.95% | 155 Mio. | ||
-0.76% | -0.71% | +11.85% | +21.46% | 869 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.11% | 239 Mrd. | ||
+0.68% | +9.65% | +27.20% | +65.56% | 178 Mrd. | ||
+0.22% | -0.42% | -7.75% | -2.60% | 126 Mrd. | ||
+1.81% | +1.09% | +32.50% | +76.24% | 79.32 Mrd. | ||
+0.05% | -0.87% | -5.21% | +3.21% | 74.17 Mrd. | ||
+0.46% | -0.48% | -16.00% | -12.82% | 50.82 Mrd. | ||
-0.28% | -5.34% | -24.57% | -35.84% | 38.6 Mrd. | ||
-0.17% | -2.64% | +19.71% | +43.98% | 31.74 Mrd. | ||
+2.53% | +1.15% | +14.46% | -10.37% | 29.82 Mrd. | ||
+1.32% | -0.99% | +63.27% | +165.33% | 28.73 Mrd. | ||
-0.66% | -2.44% | -8.26% | -5.96% | 19.94 Mrd. | ||
+4.28% | +0.16% | -27.00% | +38.67% | 18.19 Mrd. | ||
-0.80% | -0.07% | -13.81% | -22.12% | 12.52 Mrd. | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
Durchschnitt | +0.48% | -0.11% | -1.71% | +13.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.30% | +9.10% | +22.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:09 | 9’258 | 3 597 | 28 195 |
13:24:09 | 9’258 | 3 597 | 24 598 |
13:14:14 | 9’201 | 13 | 21 001 |
13:13:59 | 9’200 | 35 | 20 988 |
13:13:59 | 9’201 | 32 | 20 953 |
13:13:59 | 9’201 | 36 | 20 921 |
13:13:57 | 9’201 | 13 | 20 885 |
13:13:26 | 9’200 | 13 | 20 872 |
13:13:03 | 9’200 | 13 | 20 859 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -80.05% | ||
2023 | +6.20% | ||
2022 | -5.21% | ||
2021 | +33.59% | ||
2020 | +12.41% | ||
2019 | +76.48% | ||
2018 | -3.39% | ||
2017 | +11.80% | ||
2016 | +50.05% | ||
2015 | +36.64% | ||
2014 | +20.98% | ||
2013 | +50.67% | ||
2012 | +6.29% | ||
2011 | -24.94% | ||
2010 | +88.42% | ||
2009 | -7.55% | ||
2008 | -27.28% | ||
2007 | +9.81% | ||
2006 | +109.72% | ||
2005 | +4.46% | ||
2004 | +4.24% | ||
2003 | -6.03% | ||
2002 | -34.41% | ||
2001 | -3.90% | ||
2000 | +18.60% | ||
1999 | +63.51% | ||
1998 | -33.12% | ||
1997 | -49.91% | ||
1996 | +33.47% |
- Börse
- Aktien
- 898678 Aktie
- Kurse Arad Investment & Industrial Development Ltd.