Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.135 CAD | 0.00% | -15.62% | +107.69% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.03.05.2024 | 06.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.16 $ | 0.13 $ | 0.13 $ | 0.135 $ | 0.135 $ |
Volumen | 92 100 | 133 500 | 187 500 | 15 000 | 1 000 |
Veränderung | +14.29% | -18.75% | 0.00% | +3.85% | 0.00% |
Eröffnung | 0.14 | 0.14 | 0.14 | 0.14 | 0.135 |
Hoch | 0.16 | 0.14 | 0.14 | 0.14 | 0.135 |
Tief | 0.14 | 0.13 | 0.13 | 0.14 | 0.135 |
Performance
1 Woche | -15.62% | ||
1 Monat | +58.82% | ||
3 Monate | +125.00% | ||
6 Monate | +125.00% | ||
Laufendes Jahr | +107.69% | ||
1 Jahr | +125.00% | ||
3 Jahre | +50.00% | ||
5 Jahre | +68.75% | ||
10 Jahre | -30.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -15.62% | +107.69% | +125.00% | 8.19 Mio. | ||
-0.35% | +1.25% | -14.88% | -3.51% | 144 Mrd. | ||
+2.52% | +4.40% | +0.61% | +6.71% | 70.5 Mrd. | ||
-2.69% | +1.71% | +4.22% | +9.84% | 49.78 Mrd. | ||
+2.12% | -1.21% | +10.35% | +18.06% | 46.94 Mrd. | ||
+1.78% | +3.36% | +41.28% | +13.91% | 41.53 Mrd. | ||
+1.18% | +5.38% | +26.87% | +18.65% | 26.63 Mrd. | ||
+15.68% | +11.89% | +65.91% | +67.97% | 23.09 Mrd. | ||
+0.70% | +5.04% | +55.80% | +73.63% | 18.44 Mrd. | ||
+4.07% | -1.19% | +58.85% | +43.65% | 17.56 Mrd. | ||
+0.83% | +2.82% | +9.61% | -12.68% | 10.79 Mrd. | ||
-0.66% | +4.68% | +10.17% | +4.93% | 10.01 Mrd. | ||
+1.57% | +6.70% | +49.12% | +51.50% | 9.04 Mrd. | ||
-0.72% | +1.97% | +4.81% | -11.73% | 8.29 Mrd. | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.31 Mrd. | ||
-0.57% | +1.49% | +2.05% | -9.97% | 6 Mrd. | ||
Durchschnitt | +1.67% | +2.27% | +28.80% | +27.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +2.01% | +11.26% | +13.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +107.69% | ||
2023 | +30.00% | ||
2022 | -41.18% | ||
2021 | -15.00% | ||
2020 | +25.00% | ||
2019 | -20.00% | ||
2018 | -16.67% | ||
2017 | +33.33% | ||
2016 | -40.00% | ||
2015 | -16.67% | ||
2014 | 0.00% | ||
2013 | +50.00% | ||
2012 | -60.00% |
- Börse
- Aktien
- A2PE4B Aktie
- Kurse ArcWest Exploration Inc.