Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.53 AUD | -2.22% | 0.00% | -4.85% |
19.03. | Arena REIT erklärt Q1 Dividende | MT |
19.03. | Arena REIT kündigt Ausschüttung für das am 31. März 2024 endende Quartal an, zahlbar am 9. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.65 $ | 3.63 $ | 3.61 $ | 3.53 $ |
Volumen | 428 237 | 483 185 | 393 463 | 381 116 |
Veränderung | +3.40% | -0.55% | -0.55% | -2.22% |
Eröffnung | 3.58 | 3.67 | 3.66 | 3.60 |
Hoch | 3.66 | 3.70 | 3.68 | 3.64 |
Tief | 3.57 | 3.62 | 3.60 | 3.51 |
Performance
1 Tag | -2.22% | ||
Aktueller Monat | -11.08% | ||
1 Monat | -8.31% | ||
6 Monate | +9.97% | ||
Laufendes Jahr | -4.85% | ||
1 Jahr | -3.81% | ||
3 Jahre | +10.31% | ||
5 Jahre | +24.30% | ||
10 Jahre | +204.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | 0.00% | -4.85% | -3.81% | 818 Mio. | ||
-0.70% | +0.23% | -20.47% | -16.51% | 80.17 Mrd. | ||
-0.91% | -2.19% | -9.16% | +1.64% | 69.43 Mrd. | ||
+0.95% | +4.39% | +6.13% | +40.37% | 44.6 Mrd. | ||
+0.34% | +3.22% | +10.77% | +41.00% | 22.72 Mrd. | ||
-0.86% | +0.09% | -22.65% | -23.60% | 21.2 Mrd. | ||
+1.38% | +2.63% | +7.61% | +8.88% | 11.69 Mrd. | ||
+2.54% | +6.07% | +12.68% | -3.50% | 2.61 Mrd. | ||
-1.16% | +3.66% | -12.82% | -19.81% | 2.15 Mrd. | ||
+3.31% | +8.85% | 0.00% | +85.85% | 1.39 Mrd. | ||
0.00% | +4.31% | -6.20% | +44.05% | 791 Mio. | ||
-3.15% | -1.99% | -17.73% | -16.89% | 598 Mio. | ||
+0.74% | +0.84% | -13.14% | +4.23% | 518 Mio. | ||
-1.52% | 0.00% | -8.02% | +0.26% | 493 Mio. | ||
+0.32% | -0.08% | -12.25% | -20.65% | 454 Mio. | ||
+0.36% | +1.45% | +8.98% | +12.96% | 316 Mio. | ||
Durchschnitt | -0.04% | +1.88% | -5.07% | +8.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.79% | -8.38% | +4.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 3.53 | 10 | 377 781 |
08:10:43 | 3.53 | 104 | 377 771 |
08:10:43 | 3.53 | 1 583 | 377 667 |
08:10:43 | 3.53 | 418 | 376 084 |
08:10:43 | 3.53 | 11 555 | 375 666 |
08:10:43 | 3.53 | 6 657 | 364 111 |
08:10:43 | 3.53 | 1 032 | 357 454 |
08:10:43 | 3.53 | 2 220 | 356 422 |
08:10:43 | 3.53 | 1 557 | 354 202 |
08:10:43 | 3.53 | 2 261 | 352 645 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.85% | ||
2023 | -3.13% | ||
2022 | -22.31% | ||
2021 | +71.18% | ||
2020 | +1.05% | ||
2019 | +18.26% | ||
2018 | +6.64% | ||
2017 | +20.86% | ||
2016 | +5.06% | ||
2015 | +12.66% | ||
2014 | +32.77% | ||
2013 | +13.33% |
- Börse
- Aktien
- A1WZHU Aktie
- Kurse Arena REIT