Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
157.4 INR | +3.08% |
|
+8.36% | +29.06% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | Heute | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 145.2 ₹ | 147.3 ₹ | 152.75 ₹ | 157.45 ₹ | 157.4 ₹ |
Volumen | 1 428 | 157 | 1 389 | 2 106 | 2 106 |
Veränderung | -4.47% | +1.45% | +3.70% | +3.08% | +3.08% |
Eröffnung | 152.00 | 146.00 | 162.00 | 152.85 | 152.8 |
Hoch | 163.00 | 147.30 | 162.00 | 159.95 | 160 |
Tief | 145.10 | 145.50 | 146.00 | 148.40 | 148.4 |
Performance
1 Tag | +3.08% | ||
1 Woche | +8.36% | ||
Aktueller Monat | +9.84% | ||
1 Monat | -4.14% | ||
3 Monate | +15.35% | ||
6 Monate | +32.53% | ||
Laufendes Jahr | +29.06% | ||
1 Jahr | +31.21% | ||
3 Jahre | +138.56% | ||
5 Jahre | +175.99% | ||
10 Jahre | +679.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 145.1](/images/extremecours_fleche.png)
![Kursextrem 137.35](/images/extremecours_fleche.png)
![Kursextrem 116.1](/images/extremecours_fleche.png)
![Kursextrem 100.05](/images/extremecours_fleche.png)
![Kursextrem 63](/images/extremecours_fleche.png)
![Kursextrem 31.4](/images/extremecours_fleche.png)
![Kursextrem 16.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.08% | +8.36% | +29.06% | +31.21% | 7.24 Mio. | ||
+0.36% | -4.15% | +21.73% | -21.28% | 7.28 Mrd. | ||
-0.86% | +3.66% | +3.29% | +33.49% | 3.52 Mrd. | ||
-1.60% | +7.33% | +8.51% | +17.58% | 2.39 Mrd. | ||
+3.79% | +11.12% | +24.94% | +169.62% | 2.3 Mrd. | ||
0.00% | -2.43% | +6.22% | +12.52% | 2.25 Mrd. | ||
-1.34% | +8.36% | +44.36% | +50.06% | 2.01 Mrd. | ||
+0.32% | -1.72% | +6.92% | +5.38% | 1.75 Mrd. | ||
-2.54% | -3.82% | +4.01% | +13.06% | 1.68 Mrd. | ||
-0.65% | +7.79% | +28.99% | +96.01% | 1.65 Mrd. | ||
+2.38% | +6.82% | -0.83% | +51.84% | 1.64 Mrd. | ||
-1.60% | -0.72% | +23.46% | +35.58% | 1.3 Mrd. | ||
+0.16% | -1.77% | +18.64% | +78.52% | 1.22 Mrd. | ||
-0.43% | +4.26% | +44.42% | +182.78% | 1.19 Mrd. | ||
-2.13% | -0.94% | +0.68% | -5.53% | 1.18 Mrd. | ||
+0.22% | -0.22% | -10.71% | -19.64% | 1.17 Mrd. | ||
Durchschnitt | -0.10% | +1.79% | +15.86% | +45.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.96% | +15.70% | +34.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:14 | 160 | 5 | 2 106 |
11:57:01 | 157 | 5 | 2 101 |
11:42:58 | 157 | 10 | 2 096 |
11:27:15 | 157 | 3 | 2 086 |
11:14:00 | 151 | 320 | 2 083 |
11:13:32 | 151 | 40 | 1 763 |
11:13:19 | 151 | 5 | 1 723 |
11:13:15 | 151 | 75 | 1 718 |
11:04:33 | 158.9 | 1 | 1 643 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.06% | ||
2023 | +5.63% | ||
2022 | +1.32% | ||
2021 | +90.00% | ||
2020 | +48.88% | ||
2019 | -40.74% | ||
2018 | -25.27% | ||
2017 | +41.30% | ||
2016 | +24.69% | ||
2015 | +42.68% | ||
2014 | +114.20% | ||
2013 | +19.69% | ||
2012 | +15.27% | ||
2011 | -30.00% | ||
2010 | +46.81% | ||
2009 | +33.48% | ||
2008 | -40.47% | ||
2007 | +9.01% | ||
2006 | -21.82% | ||
2005 | +46.67% |
- Börse
- Aktien
- AREXMIS6 Aktie
- Kurse Arex Industries Limited