Kurse Arkan Building Materials Company (ARKAN)
Aktien
A1C8VU
AEA002801016
EMSTEEL
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.45 AED | +0.69% | +2.11% | +3.57% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.47 AED | 1.43 AED | 1.44 AED | 1.45 AED |
Volumen | 6 758 468 | 1 317 715 | 439 250 | 510 658 |
Veränderung | +3.52% | -2.72% | +0.70% | +0.69% |
Eröffnung | 1.42 | 1.47 | 1.45 | 1.43 |
Hoch | 1.49 | 1.47 | 1.47 | 1.45 |
Tief | 1.41 | 1.43 | 1.44 | 1.43 |
Performance
1 Tag | +0.69% | ||
1 Woche | +2.11% | ||
Aktueller Monat | -2.68% | ||
1 Monat | -2.03% | ||
3 Monate | +5.84% | ||
6 Monate | +9.85% | ||
Laufendes Jahr | +3.57% | ||
1 Jahr | -7.64% | ||
3 Jahre | +81.25% | ||
5 Jahre | +190.00% | ||
10 Jahre | -42.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +2.11% | +3.57% | -7.64% | 2.7 Mrd. | ||
+1.75% | +1.95% | +13.58% | +66.74% | 53.84 Mrd. | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34 Mrd. | ||
+1.04% | +3.64% | +15.08% | +51.02% | 34.54 Mrd. | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06 Mrd. | ||
-0.99% | +3.71% | +21.33% | +62.54% | 18.67 Mrd. | ||
+2.28% | +2.23% | +17.64% | +40.03% | 18.51 Mrd. | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93 Mrd. | ||
+1.60% | +4.41% | +4.00% | +47.60% | 7.02 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
+2.22% | +1.28% | +9.79% | +23.25% | 3.73 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76 Mrd. | ||
-0.92% | +0.52% | -4.04% | +7.79% | 2.66 Mrd. | ||
Durchschnitt | +1.34% | +3.42% | +10.19% | +35.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +3.11% | +11.74% | +49.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:00 | 1.45 | 25 000 | 510 658 |
12:55:00 | 1.45 | 25 000 | 485 658 |
12:55:00 | 1.45 | 25 000 | 460 658 |
12:55:00 | 1.45 | 6 769 | 435 658 |
12:55:00 | 1.45 | 18 231 | 428 889 |
12:55:00 | 1.45 | 6 769 | 410 658 |
12:55:00 | 1.45 | 1 000 | 403 889 |
12:55:00 | 1.45 | 17 231 | 402 889 |
12:55:00 | 1.45 | 25 000 | 385 658 |
12:26:01 | 1.43 | 4 000 | 360 658 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.57% | ||
2023 | -11.95% | ||
2022 | +11.97% | ||
2021 | +61.36% | ||
2020 | +93.41% | ||
2019 | -3.19% | ||
2018 | -29.85% | ||
2017 | -19.28% | ||
2016 | -7.78% | ||
2015 | -25.00% | ||
2014 | 0.00% | ||
2013 | +76.47% | ||
2012 | -32.67% | ||
2011 | -40.94% | ||
2010 | -26.92% | ||
2009 | -61.13% | ||
2008 | +58.42% | ||
2007 | +128.92% |
- Börse
- Aktien
- A1C8VU Aktie
- Kurse Arkan Building Materials Company (ARKAN)