Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98 EUR | -1.26% | +0.15% | -4.85% |
08.05. | Arkema S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
07.05. | Transcript : Arkema S.A., Q1 2024 Earnings Call, May 07, 2024 |
5-Tages-Kurse
Realtime Euronext Paris07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 101.7 € | 98.55 € | 99.25 € | 98 € |
Volumen | 245 795 | 128 967 | 82 747 | 194 836 |
Veränderung | +3.72% | -3.10% | +0.71% | -1.26% |
Eröffnung | 103.40 | 101.10 | 98.30 | 99.75 |
Hoch | 104.40 | 102.30 | 99.65 | 99.75 |
Tief | 100.00 | 98.55 | 98.30 | 97.70 |
Performance
1 Tag | -1.26% | ||
1 Woche | +0.15% | ||
Aktueller Monat | +0.98% | ||
1 Monat | +0.20% | ||
3 Monate | -0.73% | ||
6 Monate | +8.41% | ||
Laufendes Jahr | -4.85% | ||
1 Jahr | +11.49% | ||
3 Jahre | -11.19% | ||
5 Jahre | +23.64% | ||
10 Jahre | +30.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | +0.15% | -4.85% | +11.49% | 8 Mrd. | ||
-0.17% | +3.33% | +5.97% | +15.21% | 105 Mrd. | ||
-1.72% | -3.03% | -4.19% | -12.66% | 63.99 Mrd. | ||
+3.57% | +1.92% | +51.90% | +254.44% | 43.02 Mrd. | ||
-0.12% | +1.26% | +17.44% | +0.37% | 39.28 Mrd. | ||
-0.26% | +2.27% | +6.62% | +11.96% | 33.09 Mrd. | ||
+0.53% | +3.88% | +13.00% | +37.12% | 20.23 Mrd. | ||
-0.52% | +2.95% | +15.64% | +33.33% | 17.39 Mrd. | ||
+1.83% | +4.13% | +22.55% | +5.63% | 15.45 Mrd. | ||
-2.29% | -0.89% | +7.34% | -13.94% | 15.07 Mrd. | ||
+1.24% | +0.35% | -14.29% | -26.45% | 13.77 Mrd. | ||
-1.29% | +0.44% | -3.49% | -5.47% | 11.81 Mrd. | ||
-1.58% | +3.94% | -14.37% | -41.71% | 9.65 Mrd. | ||
-0.81% | -5.67% | -24.11% | -21.19% | 9.55 Mrd. | ||
+1.72% | -1.53% | +31.73% | +138.28% | 9.45 Mrd. | ||
+0.32% | +6.89% | +53.31% | +73.75% | 9.42 Mrd. | ||
Durchschnitt | -0.05% | +0.28% | +10.01% | +28.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.72% | +10.95% | +33.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 98 | 51 | 194 836 |
17:35:15 | 98 | 15 | 194 785 |
17:35:15 | 98 | 333 | 194 770 |
17:35:15 | 98 | 547 | 194 437 |
17:35:15 | 98 | 184 | 193 890 |
17:35:15 | 98 | 91 | 193 706 |
17:35:15 | 98 | 9 | 193 615 |
17:35:15 | 98 | 9 | 193 606 |
17:35:15 | 98 | 179 | 193 597 |
17:35:15 | 98 | 29 | 193 418 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.85% | ||
2023 | +22.79% | ||
2022 | -32.27% | ||
2021 | +32.46% | ||
2020 | -1.27% | ||
2019 | +26.33% | ||
2018 | -26.18% | ||
2017 | +9.26% | ||
2016 | +43.89% | ||
2015 | +17.29% | ||
2014 | -35.05% | ||
2013 | +7.04% | ||
2012 | +44.81% | ||
2011 | +1.54% | ||
2010 | +107.19% | ||
2009 | +112.24% | ||
2008 | -72.74% | ||
2007 | +15.44% | ||
2006 | +20.71% |
- Börse
- Aktien
- A0JLZ0 Aktie
- Kurse Arkema