Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.193 RON | -1.03% |
|
-9.81% | +63.56% |
13.05. | Armatura SA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
22.02. | Armatura SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.10.06.2024 | 11.06.2024 | 13.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.2 lei | 0.214 lei | 0.197 lei | 0.195 lei | 0.193 lei |
Volumen | 28 697 | 17 698 | 3 300 | 6 023 | 17 326 |
Veränderung | +∞% | +7.00% | -7.94% | -1.02% | -1.03% |
Eröffnung | 0.21 | 0.20 | 0.21 | 0.20 | 0.19 |
Hoch | 0.21 | 0.21 | 0.21 | 0.20 | 0.19 |
Tief | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 |
Performance
1 Tag | -1.03% | ||
1 Woche | -9.81% | ||
Aktueller Monat | -9.81% | ||
1 Monat | -11.47% | ||
3 Monate | +67.83% | ||
6 Monate | +63.56% | ||
Laufendes Jahr | +63.56% | ||
1 Jahr | +115.64% | ||
3 Jahre | +96.94% | ||
5 Jahre | +48.46% | ||
10 Jahre | -71.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.098](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.069](/images/extremecours_fleche.png)
![Kursextrem 0.069](/images/extremecours_fleche.png)
![Kursextrem 0.0382](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Ventilherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -9.81% | +63.56% | +115.64% | 1.67 Mio. | ||
+0.63% | -1.28% | +20.66% | +38.09% | 17.11 Mrd. | ||
+1.52% | 0.00% | -20.51% | -20.46% | 11.94 Mrd. | ||
+1.39% | +0.92% | +21.44% | +77.28% | 8.2 Mrd. | ||
-0.18% | +0.36% | -10.03% | +4.63% | 6.25 Mrd. | ||
+0.32% | -3.43% | +33.98% | +38.89% | 1.95 Mrd. | ||
-0.48% | +0.46% | +5.78% | -23.77% | 1.59 Mrd. | ||
+2.00% | +1.62% | +12.10% | +25.48% | 864 Mio. | ||
+1.36% | -3.79% | -0.08% | +3.38% | 835 Mio. | ||
+1.25% | +0.26% | -5.64% | +3.83% | 638 Mio. | ||
-4.76% | -8.66% | -23.46% | -49.56% | 545 Mio. | ||
+2.36% | +3.44% | -25.31% | -21.72% | 380 Mio. | ||
+0.27% | +2.27% | -6.37% | -4.31% | 361 Mio. | ||
+4.86% | +10.75% | -23.01% | -11.36% | 370 Mio. | ||
+5.13% | +6.31% | -21.34% | -28.88% | 317 Mio. | ||
+2.66% | +11.19% | -9.18% | +1.74% | 299 Mio. | ||
Durchschnitt | +1.08% | +0.17% | +0.79% | +9.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +0.25% | +5.06% | +21.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.56% | ||
2023 | +13.46% | ||
2022 | +48.57% | ||
2021 | -27.84% | ||
2020 | -51.50% | ||
2019 | +56.25% | ||
2018 | -46.22% | ||
2017 | +176.74% | ||
2016 | -87.70% | ||
2015 | -20.57% | ||
2014 | -19.78% | ||
2013 | -4.61% | ||
2012 | +15.00% | ||
2011 | -22.90% | ||
2010 | -8.01% | ||
2009 | +20.51% | ||
2008 | -74.84% | ||
2007 | -7.00% | ||
2006 | 0.00% | ||
2005 | -15.25% | ||
2004 | +51.28% | ||
2003 | +34.48% | ||
2002 | +80.13% | ||
2001 | +130.02% | ||
2000 | +16.65% | ||
1999 | -7.69% | ||
1998 | -87.00% | ||
1997 | -15.97% |