Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.418 SEK | +1.21% | -3.91% | -4.35% |
03.05. | AroCell AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
22.02. | AroCell AB (publ) meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 0.445 kr | 0.437 kr | 0.413 kr | 0.418 kr |
Volumen | 88 645 | 69 288 | 136 514 | 99 410 |
Veränderung | +2.30% | -1.80% | -5.49% | +1.21% |
Eröffnung | 0.44 | 0.45 | 0.42 | 0.41 |
Hoch | 0.45 | 0.45 | 0.42 | 0.42 |
Tief | 0.44 | 0.42 | 0.39 | 0.40 |
Performance
1 Tag | +1.21% | ||
1 Woche | -3.91% | ||
Aktueller Monat | +5.56% | ||
1 Monat | +19.77% | ||
3 Monate | +2.45% | ||
6 Monate | -5.64% | ||
Laufendes Jahr | -4.35% | ||
1 Jahr | -34.28% | ||
3 Jahre | -90.73% | ||
5 Jahre | -86.16% | ||
10 Jahre | -93.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | -3.91% | -4.35% | -34.28% | 8.77 Mio. | ||
+2.11% | +5.99% | +29.03% | -0.76% | 48.16 Mrd. | ||
+0.92% | +0.87% | -0.10% | +22.83% | 41.73 Mrd. | ||
-1.74% | -2.46% | +43.45% | -11.70% | 41.03 Mrd. | ||
+0.05% | -1.80% | -5.26% | +14.59% | 28.77 Mrd. | ||
+1.96% | +0.33% | +11.48% | +57.78% | 25.59 Mrd. | ||
-1.33% | -4.17% | -22.74% | -27.99% | 18.96 Mrd. | ||
+2.66% | +8.64% | +9.06% | +3.51% | 12.92 Mrd. | ||
+2.38% | -0.89% | +30.01% | +90.73% | 12.03 Mrd. | ||
+1.93% | -1.47% | -1.51% | +21.74% | 11.77 Mrd. | ||
+2.06% | +1.34% | +22.69% | +26.05% | 11.73 Mrd. | ||
+2.39% | +5.68% | +1.38% | -2.35% | 9.83 Mrd. | ||
+1.43% | +3.90% | +31.15% | -9.50% | 6.94 Mrd. | ||
-2.40% | -2.85% | +14.33% | +95.22% | 6.77 Mrd. | ||
+2.60% | -4.08% | +7.66% | -33.68% | 6.44 Mrd. | ||
+0.56% | -3.86% | +30.33% | +44.49% | 6.13 Mrd. | ||
Durchschnitt | +1.05% | +0.07% | +12.29% | +16.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +0.47% | +14.46% | +14.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:56:08 | 0.418 | 477 | 99 410 |
16:53:58 | 0.4 | 26 514 | 98 933 |
16:45:51 | 0.4 | 8 933 | 72 419 |
16:45:51 | 0.402 | 20 000 | 63 486 |
16:45:51 | 0.405 | 14 468 | 43 486 |
15:13:53 | 0.405 | 5 532 | 29 018 |
15:13:46 | 0.406 | 9 670 | 23 486 |
14:06:20 | 0.41 | 207 | 13 816 |
13:25:12 | 0.41 | 36 | 13 609 |
13:12:50 | 0.406 | 1 000 | 13 573 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.35% | ||
2023 | -29.52% | ||
2022 | -34.74% | ||
2021 | -59.40% | ||
2020 | +95.82% | ||
2019 | -48.27% | ||
2018 | -40.31% | ||
2017 | -45.49% | ||
2016 | -34.86% | ||
2015 | +73.02% | ||
2014 | -27.59% | ||
2013 | +74.00% | ||
2012 | +36.99% | ||
2011 | +10.61% |
- Börse
- Aktien
- A12CNW Aktie
- Kurse AroCell AB