AROUNDTOWN SA |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.072 EUR | +1.67% |
|
+0.48% | -16.28% |
| 03.05. | Berenberg belässt Aroundtown auf 'Hold' - Ziel 2,50 Euro | DP |
| 01.05. | Aroundtown nimmt 2,8 Milliarden Euro für unbefristete Anleihen über Umtausch- und Rückkaufangebote an | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 5 € | 21.06.2024 | 3.96x | 0.144 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 4.5 € | 21.06.2024 | 4.18x | 0.152 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 4.5 € | 19.06.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 4.5 € | 18.12.2024 | 0 | 1 | 0.15 0.02 |
UniCredit
| |||
CALL
| CALL | 4 € | 21.06.2024 | 4.48x | 0.163 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 4 € | 20.12.2024 | 5.2x | 0.128 | 1 | 0.01 EUR |
DZ BANK
| ||
CALL
| CALL | 4 € | 18.12.2024 | 3.94x | 0.209 | 1 | 0.14 0.08 |
UniCredit
| ||
CALL
| CALL | 4 € | 19.03.2025 | 3.16x | 0.29 | 1 | 0.22 0.16 |
UniCredit
| ||
CALL
| CALL | 3.5 € | 21.06.2024 | 4.93x | 0.18 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 3.5 € | 20.12.2024 | 5.02x | 0.182 | 1 | 0.03 EUR |
DZ BANK
| ||
CALL
| CALL | 3.5 € | 19.06.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 3.5 € | 18.09.2024 | 6.05x | 0.13 | 1 | 0.13 0.01 |
UniCredit
| ||
CALL
| CALL | 3.5 € | 18.12.2024 | 3.87x | 0.262 | 1 | 0.17 0.11 |
UniCredit
| ||
CALL
| CALL | 3.5 € | 19.03.2025 | 3.1x | 0.344 | 1 | 0.26 0.2 |
UniCredit
| ||
CALL
| CALL | 3.2 € | 19.06.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 3.2 € | 18.09.2024 | 5.47x | 0.192 | 1 | 0.11 0.04 |
UniCredit
| ||
CALL
| CALL | 3.2 € | 18.12.2024 | 3.66x | 0.318 | 1 | 0.21 0.15 |
UniCredit
| ||
CALL
| CALL | 3 € | 21.06.2024 | 5.7x | 0.208 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 3 € | 20.12.2024 | 4.8x | 0.266 | 1 | 0.07 EUR |
DZ BANK
| ||
CALL
| CALL | 3 € | 19.06.2024 | 7.42x | 0.142 | 1 | 0.13 0.01 |
UniCredit
| ||
CALL
| CALL | 3 € | 18.12.2024 | 3.73x | 0.342 | 1 | 0.22 0.16 |
UniCredit
| ||
CALL
| CALL | 3 € | 18.09.2024 | 5.33x | 0.231 | 1 | 0.12 0.06 |
UniCredit
| ||
CALL
| CALL | 3 € | 20.09.2024 | 6.75x | 0.169 | 1 | 0.011 EUR |
DZ BANK
| ||
CALL
| CALL | 3 € | 20.06.2025 | 3.29x | 0.389 | 1 | 0.29 0.2 |
DZ BANK
| ||
CALL
| CALL | 3 € | 19.03.2025 | 2.99x | 0.418 | 1 | 0.32 0.26 |
UniCredit
| ||
CALL
| CALL | 2.9 € | 21.06.2024 | 5.47x | 0.238 | 1 | 0.08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 2.8 € | 21.06.2024 | 5.53x | 0.256 | 1 | 0.084 EUR |
Morgan Stanley
| ||
CALL
| CALL | 2.8 € | 19.06.2024 | 8.21x | 0.156 | 1 | 0.13 0.01 |
UniCredit
| ||
CALL
| CALL | 2.8 € | 18.09.2024 | 5x | 0.29 | 1 | 0.1 EUR |
UniCredit
| ||
CALL
| CALL | 2.8 € | 18.12.2024 | 3.46x | 0.401 | 1 | 0.27 0.21 |
UniCredit
| ||
CALL
| CALL | 2.75 € | 21.06.2024 | 5.16x | 0.286 | 1 | 0.07 EUR |
DZ BANK
| ||
CALL
| CALL | 2.75 € | 20.12.2024 | 4.5x | 0.336 | 1 | 0.11 EUR |
DZ BANK
| ||
CALL
| CALL | 2.75 € | 20.09.2024 | 6.45x | 0.234 | 1 | 0.04 EUR |
DZ BANK
| ||
CALL
| CALL | 2.7 € | 21.06.2024 | 5.67x | 0.274 | 1 | 0.088 EUR |
Morgan Stanley
| ||
CALL
| CALL | 2.6 € | 21.06.2024 | 5.84x | 0.294 | 1 | 0.092 EUR |
Morgan Stanley
| ||
CALL
| CALL | 2.6 € | 20.09.2024 | 4.22x | 0.384 | 1 | 0.183 EUR |
Morgan Stanley
| ||
CALL
| CALL | 2.6 € | 19.06.2024 | 8.1x | 0.213 | 1 | 0.087 0.022 |
UniCredit
| ||
CALL
| CALL | 2.5 € | 21.06.2024 | 9.54x | 0.212 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 2.5 € | 20.12.2024 | 4.23x | 0.419 | 1 | 0.17 EUR |
DZ BANK
| ||
CALL
| CALL | 2.5 € | 18.12.2024 | 3.37x | 0.472 | 1 | 0.32 0.26 |
UniCredit
| ||
HD1P3C
- Börse
- Aktien
- A2DW8Z Aktie
- Derivate Aroundtown SA
- Optionsscheine
