ARSAN TEKSTIL TICARET VE SANAYI ANONIM SIRKETI Zu einer Liste hinzufügen
Kurse Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi
Aktien
765501
TRAARSAN91B1
ARSAN
Textil - Leder
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16.49 TRY | -0.96% |
|
-5.23% | +59.79% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 16.54 ₺ | 16.34 ₺ | 16.65 ₺ | 16.49 ₺ |
| Volumen | 1 337 211 | 1 220 160 | 1 272 929 | 1 127 976 |
| Veränderung | -1.14% | -1.21% | +1.90% | -0.96% |
| Eröffnung | 16.70 | 16.63 | 16.35 | 16.65 |
| Hoch | 16.84 | 16.85 | 16.79 | 16.84 |
| Tief | 16.33 | 16.34 | 16.25 | 16.20 |
Performance
| 1 Tag | -0.96% | ||
| 1 Woche | -5.23% | ||
| 1 Monat | -2.08% | ||
| 3 Monate | +11.49% | ||
| 6 Monate | +41.91% | ||
| Laufendes Jahr | +59.79% | ||
| 1 Jahr | +135.24% | ||
| 3 Jahre | +312.64% | ||
| 5 Jahre | +2’201.14% | ||
| 10 Jahre | +2’677.50% |
Volumen
MärkteTagesvolumen
1 127 976
Geschätztes Tagesvolumen
1 127 976
Durchschn. Volumen 20 Tage
2 635 009
Tagesvolumen-Verhältnis
0.43
Durchschn. Volumen 20 Tage TRY
43 451 298.41
Durchschn. Volumen 20 Tage USD
1 348 076.53
Rekordvolumen 1
149 730 025
Rekordvolumen 2
123 248 832
Rekordvolumen 3
111 207 270
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.04
Basisdaten
Marktwert (TRY)
3 373 200 064
Marktwert (USD)
104 653 532
Umsatz (TRY)
366 586 057
Umsatz (USD)
11 373 332
Mitarbeiterzahl
147
Umsatz / Mitarbeiter (TRY)
2 493 783
Umsatz / Mitarbeiter (USD)
77 370
Streubesitz
34.39 %
Streubesitz (TRY)
1 160 198 163
Streubesitz (USD)
35 995 148
Täglich gehandeltes Kapital
1.29%
Extremkurse
1 Woche
16.20
17.39
1 Monat
16.2020.24
Laufendes Jahr
10.3220.24
1 Jahr
6.4920.24
3 Jahre
3.0220.24
5 Jahre
0.7120.24
10 Jahre
0.4520.24
Indikatoren
Gleitender Durchschnitt 5 Tage
16.55
Gleitender Durchschnitt 20 Tage
17.75
Gleitender Durchschnitt 50 Tage
15.93
Gleitender Durchschnitt 100 Tage
14.38
Kursdifferenz / (MMA5)
+0.36%
Kursdifferenz / (MMA20)
+7.64%
Kursdifferenz / (MMA50)
-3.40%
Kursdifferenz / (MMA100)
-12.80%
STIM
RSI 9 Tage
38.85
RSI 14 Tage
45.40
Sektorenvergleich - Garnwaren
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.96% | -5.23% | +59.79% | +135.24% | 105 Mio. | ||
| -2.05% | -8.17% | +16.58% | -15.92% | 6.33 Mrd. | ||
| +1.05% | +2.46% | +17.31% | +40.11% | 1.57 Mrd. | ||
| +0.17% | +1.23% | -4.24% | +22.14% | 1.33 Mrd. | ||
| +0.90% | +0.90% | +14.78% | -7.60% | 1.14 Mrd. | ||
| +2.42% | -7.42% | -1.40% | +32.92% | 940 Mio. | ||
| +5.76% | +7.31% | +16.14% | +13.27% | 935 Mio. | ||
| +0.53% | -.--% | +6.74% | +23.98% | 767 Mio. | ||
| +2.42% | +2.97% | +0.82% | +38.77% | 593 Mio. | ||
| -6.17% | -6.17% | +0.68% | -18.93% | 518 Mio. | ||
| +1.26% | -0.92% | -24.24% | -15.26% | 516 Mio. | ||
| +0.91% | -1.19% | -12.86% | -10.27% | 426 Mio. | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 418 Mio. | ||
| -1.18% | -7.78% | -29.31% | +652.05% | 371 Mio. | ||
| +0.91% | +2.78% | -3.48% | -0.58% | 303 Mio. | ||
| +0.81% | -2.42% | -22.78% | -23.35% | 259 Mio. | ||
| Durchschnitt | +0.47% | -0.05% | +2.35% | +56.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -1.50% | +8.17% | +18.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
767406272ccb2065aa8630ac56.-YaUNHpHE1WCLLxIZyBuLCDHCehaL_M1aJFxylMQB38.zLHuGVczRmDnXssjBExeX0WsTphqYMQFKqMrrjVnQkjAsNUBMRd-DdJC-Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:27 | 16.49 | 623 | 1 127 819 |
| 17:09:23 | 16.49 | 2 000 | 1 127 196 |
| 17:09:07 | 16.49 | 500 | 1 125 196 |
| 17:09:07 | 16.49 | 258 | 1 124 696 |
| 17:09:07 | 16.49 | 1 000 | 1 124 438 |
| 17:09:07 | 16.49 | 619 | 1 123 438 |
| 17:08:43 | 16.49 | 381 | 1 122 819 |
| 17:08:43 | 16.49 | 1 000 | 1 122 438 |
| 17:08:43 | 16.49 | 2 119 | 1 121 438 |
| 17:08:00 | 16.49 | 5 000 | 1 119 319 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +59.79% | ||
| 2023 | -21.76% | ||
| 2022 | +221.63% | ||
| 2021 | +35.81% | ||
| 2020 | +103.63% | ||
| 2019 | +120.99% | ||
| 2018 | -7.43% | ||
| 2017 | +28.68% | ||
| 2016 | -7.48% | ||
| 2015 | -29.72% | ||
| 2014 | +49.11% | ||
| 2013 | +10.75% | ||
| 2012 | +71.43% | ||
| 2011 | -51.46% | ||
| 2010 | +69.14% | ||
| 2009 | +149.23% | ||
| 2008 | -54.55% | ||
| 2007 | +18.18% | ||
| 2006 | -28.40% | ||
| 2005 | +3.05% | ||
| 2004 | -30.21% | ||
| 2003 | -70.99% | ||
| 2002 | +675.54% | ||
| 2001 | +36.23% | ||
| 2000 | -49.51% |
- Börse
- Aktien
- 765501 Aktie
- Kurse Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi
