Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.9 EUR | -7.19% | -8.51% | -11.64% |
2023 | Artea SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Artea SA meldet Ergebnis für das am 31. Dezember 2022 beendete Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.9 € | 13.9 € | 13.9 € | 12.9 € |
Volumen | 1 | 1 | 1 | 140 |
Veränderung | -0.71% | 0.00% | 0.00% | -7.19% |
Eröffnung | 13.90 | 13.90 | 13.90 | 13.90 |
Hoch | 13.90 | 13.90 | 13.90 | 13.90 |
Tief | 13.90 | 13.90 | 13.90 | 12.90 |
Performance
1 Tag | -7.19% | ||
1 Woche | -8.51% | ||
Aktueller Monat | -8.51% | ||
1 Monat | -6.52% | ||
3 Monate | -10.42% | ||
6 Monate | -16.77% | ||
Laufendes Jahr | -11.64% | ||
1 Jahr | -37.98% | ||
3 Jahre | -5.15% | ||
5 Jahre | -5.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.19% | -8.51% | -11.64% | -37.98% | 68.36 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +1.75% | +4.41% | +5.19% | +20.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.51% | +8.57% | +28.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:24 | 12.9 | 50 | 140 |
14:49:24 | 13.1 | 19 | 90 |
14:49:24 | 13.1 | 12 | 71 |
14:49:24 | 13.1 | 8 | 59 |
14:49:24 | 13.1 | 2 | 51 |
14:49:24 | 13.3 | 10 | 49 |
14:49:24 | 13.5 | 2 | 39 |
11:06:39 | 13.5 | 8 | 37 |
11:06:39 | 13.6 | 8 | 29 |
11:06:39 | 13.6 | 10 | 21 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.64% | ||
2023 | -38.14% | ||
2022 | +31.11% | ||
2021 | +63.64% | ||
2020 | -7.56% | ||
2019 | -3.25% | ||
2018 | +43.52% | ||
2017 | -36.99% | ||
2016 | +1.49% | ||
2015 | +46.29% | ||
2014 | -27.87% |
- Börse
- Aktien
- A12FJM Aktie
- Kurse ARTEA