Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.017 AUD | +6.25% | -5.56% | -10.53% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.017 $ | 0.018 $ | 0.016 $ | 0.017 $ |
Volumen | 1 445 773 | 227 704 | 2 733 819 | 564 674 |
Veränderung | -5.56% | +5.88% | -11.11% | +6.25% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | +6.25% | ||
1 Woche | -5.56% | ||
3 Monate | +13.33% | ||
6 Monate | -26.09% | ||
Laufendes Jahr | -10.53% | ||
1 Jahr | +13.33% | ||
3 Jahre | -81.72% | ||
5 Jahre | -67.31% | ||
10 Jahre | -78.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.25% | -5.56% | -10.53% | +13.33% | 18.75 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +2.17% | +2.94% | +16.50% | +18.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:22 | 0.017 | 1 | 564 674 |
07:59:11 | 0.017 | 41 | 564 673 |
04:48:04 | 0.017 | 1 500 | 564 632 |
02:44:24 | 0.017 | 549 | 563 132 |
02:40:20 | 0.018 | 26 684 | 562 583 |
02:19:28 | 0.017 | 801 | 535 899 |
02:00:15 | 0.018 | 38 099 | 535 098 |
02:00:04 | 0.017 | 200 000 | 496 999 |
02:00:04 | 0.017 | 11 370 | 296 999 |
02:00:04 | 0.017 | 180 000 | 285 629 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.53% | ||
2023 | -20.83% | ||
2022 | -71.08% | ||
2021 | -27.83% | ||
2020 | +342.31% | ||
2019 | -78.33% | ||
2018 | -54.72% | ||
2017 | +562.50% | ||
2016 | +100.00% | ||
2015 | -66.66% | ||
2014 | -25.01% | ||
2013 | -42.86% | ||
2012 | -50.00% | ||
2011 | -77.78% | ||
2010 | -4.54% | ||
2009 | +144.44% | ||
2008 | -84.12% |
- Börse
- Aktien
- A0MK5T Aktie
- Kurse Artemis Resources Limited