Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.49 EUR | -0.29% | +2.35% | -0.14% |
23.04. | AS LHV Group meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
18.04. | AS LHV Group und AS LHV Pank beschließen Abberufung von Vorstandsmitglied und CRO, Martti Singi | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Tallinn23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.435 € | 3.46 € | 3.5 € | 3.49 € |
Volumen | 129 006 | 124 629 | 123 541 | 21 029 |
Veränderung | +0.73% | +0.73% | +1.16% | -0.29% |
Eröffnung | 3.41 | 3.44 | 3.46 | 3.50 |
Hoch | 3.47 | 3.48 | 3.52 | 3.51 |
Tief | 3.41 | 3.42 | 3.46 | 3.49 |
Performance
1 Tag | -0.29% | ||
1 Woche | +2.35% | ||
Aktueller Monat | -1.41% | ||
1 Monat | -1.13% | ||
3 Monate | -1.27% | ||
6 Monate | -1.41% | ||
Laufendes Jahr | -0.14% | ||
1 Jahr | -0.85% | ||
3 Jahre | +41.30% | ||
5 Jahre | +223.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | +2.35% | -0.14% | -0.85% | 1.19 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.27% | +2.20% | +9.76% | +18.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +22.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:59:49 | 3.49 | 644 | 21 029 |
14:59:49 | 3.49 | 74 | 20 385 |
14:59:49 | 3.49 | 30 | 20 311 |
14:59:49 | 3.49 | 1 | 20 281 |
14:51:55 | 3.495 | 10 | 20 280 |
14:51:26 | 3.495 | 4 | 20 270 |
14:49:04 | 3.495 | 30 | 20 266 |
14:48:40 | 3.485 | 86 | 20 236 |
14:48:40 | 3.485 | 200 | 20 150 |
14:45:04 | 3.495 | 93 | 19 950 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.14% | ||
2023 | +4.64% | ||
2022 | -22.69% | ||
2021 | +121.54% | ||
2020 | +62.50% | ||
2019 | +26.85% | ||
2018 | -9.04% | ||
2017 | +6.78% | ||
2016 | +38.75% |
- Börse
- Aktien
- A3DQGJ Aktie
- Kurse AS LHV Group