Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.12 USD | +3.39% | +10.89% | -20.73% |
15.03. | SaaS im Fokus: Wachstum und Zukunft der Cloud-Revolution | |
12.03. | Sektor-Update: Tech-Aktien am Dienstagnachmittag gemischt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.9 $ | 14.72 $ | 14.98 $ | 14.62 $ | 15.09 $ |
Volumen | 1 677 752 | 2 455 384 | 1 950 344 | 1 254 482 | 1 485 362 |
Veränderung | +2.28% | +5.90% | +1.77% | -2.40% | +3.39% |
Eröffnung | 13.72 | 13.91 | 14.80 | 14.56 | 14.69 |
Hoch | 13.96 | 14.90 | 15.06 | 14.74 | 15.26 |
Tief | 13.34 | 13.91 | 14.63 | 14.38 | 14.47 |
Performance
1 Tag | +3.39% | ||
1 Woche | +10.89% | ||
Aktueller Monat | -2.71% | ||
1 Monat | -1.37% | ||
3 Monate | -18.01% | ||
6 Monate | -17.24% | ||
Laufendes Jahr | -20.73% | ||
1 Jahr | -6.75% | ||
3 Jahre | -55.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.39% | +10.89% | -20.73% | -6.75% | 3.29 Mrd. | ||
+0.82% | +2.77% | -19.90% | +31.63% | 212 Mrd. | ||
-1.31% | -0.13% | -8.75% | +34.59% | 67.07 Mrd. | ||
-2.47% | -0.76% | -2.72% | +23.03% | 57.84 Mrd. | ||
+0.85% | +0.87% | -10.31% | +14.99% | 46.29 Mrd. | ||
+4.95% | +8.93% | +7.77% | +88.84% | 41.86 Mrd. | ||
+0.49% | +0.82% | -6.21% | +2.55% | 34.04 Mrd. | ||
+2.13% | +3.75% | -7.91% | +7.37% | 28.55 Mrd. | ||
+6.54% | +9.93% | +84.27% | +360.66% | 22.8 Mrd. | ||
+0.63% | +2.85% | +3.68% | +44.88% | 21.51 Mrd. | ||
+0.14% | +4.01% | +4.01% | +26.99% | 13.77 Mrd. | ||
+0.36% | +0.92% | +7.07% | +30.17% | 11.87 Mrd. | ||
+2.89% | +8.87% | +25.11% | +28.29% | 9.17 Mrd. | ||
+0.65% | +4.74% | -18.35% | +15.22% | 8.1 Mrd. | ||
-0.88% | +1.48% | -7.94% | -3.18% | 7.64 Mrd. | ||
+4.88% | -3.01% | +77.64% | +119.36% | 7.43 Mrd. | ||
Durchschnitt | +1.50% | +1.61% | +6.67% | +51.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +0.86% | -4.86% | +44.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:41:36 | 15.09 | 100 | 1 195 501 |
21:41:34 | 15.08 | 100 | 1 195 401 |
21:41:34 | 15.09 | 100 | 1 195 301 |
21:41:33 | 15.08 | 100 | 1 195 201 |
21:41:32 | 15.08 | 100 | 1 195 101 |
21:41:32 | 15.08 | 100 | 1 195 001 |
21:41:32 | 15.08 | 100 | 1 194 901 |
21:41:32 | 15.08 | 300 | 1 194 801 |
21:41:32 | 15.08 | 100 | 1 194 501 |
21:41:32 | 15.08 | 100 | 1 194 401 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.09% | ||
2023 | +38.05% | ||
2022 | -81.53% | ||
2021 | +152.28% | ||
2020 | +2.60% |
- Börse
- Aktien
- A2QAMV Aktie
- Kurse Asana, Inc.