Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.2 GBX | 0.00% | -6.38% | -42.11% |
23.04. | Ascent Resources nimmt Mittel zur Finanzierung der Ausgaben von GNG Partners auf | AN |
23.04. | Ascent Resources plc kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.2 p | 2.2 p | 2.2 p | 2.2 p |
Volumen | 659 309 | 1 101 730 | 176 932 | 700 813 |
Veränderung | -6.38% | 0.00% | 0.00% | 0.00% |
Eröffnung | 2.35 | 2.30 | 2.20 | 2.20 |
Hoch | 2.39 | 2.20 | 2.18 | 2.30 |
Tief | 2.20 | 2.10 | 2.10 | 2.10 |
Performance
1 Woche | -6.38% | ||
Aktueller Monat | -12.00% | ||
1 Monat | -16.98% | ||
3 Monate | -18.52% | ||
6 Monate | -34.33% | ||
Laufendes Jahr | -42.11% | ||
1 Jahr | -31.25% | ||
3 Jahre | -61.06% | ||
5 Jahre | -94.13% | ||
10 Jahre | -99.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.38% | -42.11% | -31.25% | 5.72 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.19% | +1.72% | +12.10% | +18.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:04 | 2.2 | 3 913 | 299 899 |
09:43:15 | 2.155 | 45 986 | 295 986 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.11% | ||
2023 | +1.33% | ||
2022 | +1.35% | ||
2021 | -40.80% | ||
2020 | -37.50% | ||
2019 | -66.67% | ||
2018 | -78.57% | ||
2017 | -18.84% | ||
2016 | +68.29% | ||
2015 | -81.36% | ||
2014 | -69.44% | ||
2013 | 0.00% | ||
2012 | -69.75% | ||
2011 | -67.40% | ||
2010 | +65.91% | ||
2009 | +131.58% | ||
2008 | -86.43% | ||
2007 | +68.59% | ||
2006 | +5.12% | ||
2005 | +119.42% | ||
2004 | +260.00% |
- Börse
- Aktien
- A2P1D6 Aktie
- Kurse Ascent Resources Plc