Kurse Asia Allied Infrastructure Holdings Limited
Aktien
A2DGJ4
BMG0578N1048
711
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.48 HKD | 0.00% | 0.00% | -2.04% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.48 $ | 0.48 $ | 0.48 $ | 0.48 $ |
Volumen | 1 276 000 | 0 | 0 | 170 000 |
Veränderung | +2.13% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.47 | 0.48 | 0.48 | 0.47 |
Hoch | 0.48 | 0.48 | 0.48 | 0.48 |
Tief | 0.46 | 0.48 | 0.48 | 0.47 |
Performance
6 Monate | -7.69% | ||
Laufendes Jahr | -2.04% | ||
1 Jahr | -7.69% | ||
3 Jahre | -20.00% | ||
5 Jahre | -31.43% | ||
10 Jahre | +2.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.04% | -7.69% | 109 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.42% | +1.54% | +16.20% | +23.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.45% | +24.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:45 | 0.48 | 6 000 | 170 000 |
09:58:45 | 0.475 | 4 000 | 164 000 |
09:58:45 | 0.475 | 40 000 | 160 000 |
09:56:00 | 0.48 | 20 000 | 120 000 |
07:50:30 | 0.47 | 54 000 | 100 000 |
07:50:10 | 0.47 | 2 000 | 46 000 |
07:49:53 | 0.47 | 4 000 | 44 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.04% | ||
2023 | -9.26% | ||
2022 | -10.00% | ||
2021 | +1.69% | ||
2020 | -15.71% | ||
2019 | +4.48% | ||
2018 | -25.56% | ||
2017 | -16.67% | ||
2016 | -28.95% | ||
2015 | +38.18% | ||
2014 | +115.69% | ||
2013 | -10.53% | ||
2012 | +58.33% | ||
2011 | -35.71% | ||
2010 | +7.69% | ||
2009 | +48.57% | ||
2008 | -75.18% | ||
2007 | +50.00% | ||
2006 | +44.62% | ||
2005 | -40.91% | ||
2004 | +124.49% | ||
2003 | +99.19% | ||
2002 | -13.68% | ||
2001 | 0.00% | ||
2000 | -43.00% | ||
1999 | -20.29% | ||
1998 | -31.00% | ||
1997 | -21.26% | ||
1996 | +22.54% | ||
1995 | +23.91% | ||
1994 | -24.59% | ||
1993 | +6.09% |
- Börse
- Aktien
- A2DGJ4 Aktie
- Kurse Asia Allied Infrastructure Holdings Limited