Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
368 GBX | +1.94% | +4.25% | +4.25% |
23.04. | Asia Dragon bleibt hinter der Benchmark zurück, da chinesische Aktien schwächeln | AN |
23.04. | Asia Dragon Trust plc meldet Ergebnis für das Halbjahr bis zum 29. Februar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 351 p | 360 p | 359 p | 361 p | 368 p |
Volumen | 94 211 | 149 029 | 254 598 | 225 517 | 121 506 |
Veränderung | -0.57% | +2.56% | -0.28% | +0.56% | +1.94% |
Eröffnung | 348.00 | 353.00 | 361.00 | 356.00 | 362.2 |
Hoch | 354.00 | 360.00 | 365.00 | 361.00 | 368 |
Tief | 347.00 | 353.00 | 350.52 | 356.00 | 362.2 |
Performance
1 Tag | +1.39% | ||
1 Woche | +4.25% | ||
Aktueller Monat | +5.14% | ||
1 Monat | +5.44% | ||
3 Monate | +6.67% | ||
6 Monate | +11.18% | ||
Laufendes Jahr | +4.25% | ||
1 Jahr | -3.16% | ||
3 Jahre | -31.09% | ||
5 Jahre | -8.46% | ||
10 Jahre | +45.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | +4.25% | +4.25% | -3.16% | 717 Mio. | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.16 Mrd. | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.08 Mrd. | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.29 Mrd. | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.27 Mrd. | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4 Mrd. | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.47 Mrd. | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.2 Mrd. | ||
+2.69% | +2.69% | +7.91% | +20.63% | 2.99 Mrd. | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.74 Mrd. | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.69 Mrd. | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.54 Mrd. | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.4 Mrd. | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.26 Mrd. | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.18 Mrd. | ||
+1.30% | +4.41% | +3.17% | +9.07% | 2.14 Mrd. | ||
Durchschnitt | +1.42% | +0.53% | +5.02% | +15.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +0.30% | +4.68% | +19.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:44 | 367 | 1 491 | 81 395 |
17:26:25 | 367 | 1 000 | 79 904 |
17:25:31 | 367 | 1 100 | 78 904 |
17:25:17 | 367 | 1 500 | 77 804 |
17:25:17 | 367 | 561 | 76 304 |
17:17:25 | 366 | 467 | 75 743 |
17:16:16 | 366.6 | 541 | 75 276 |
16:35:48 | 367 | 22 | 74 735 |
16:29:53 | 366 | 600 | 74 713 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.27% | ||
2023 | -14.32% | ||
2022 | -18.58% | ||
2021 | -4.17% | ||
2020 | +27.85% | ||
2019 | +14.72% | ||
2018 | -4.13% | ||
2017 | +24.34% | ||
2016 | +25.05% | ||
2015 | -11.58% | ||
2014 | +11.62% | ||
2013 | -8.69% | ||
2012 | +23.50% | ||
2011 | -15.07% | ||
2010 | +32.04% | ||
2009 | +55.42% | ||
2008 | -23.74% | ||
2007 | +23.21% | ||
2006 | +8.83% | ||
2005 | +54.11% | ||
2004 | +1.94% | ||
2003 | +55.00% | ||
2002 | -10.31% | ||
2001 | -21.20% | ||
2000 | -18.68% | ||
1999 | +102.33% | ||
1998 | -21.82% | ||
1997 | -34.91% | ||
1996 | -17.56% | ||
1995 | +1.99% | ||
1994 | -16.25% | ||
1993 | +26.32% |
- Börse
- Aktien
- 874747 Aktie
- Kurse Asia Dragon Trust plc