Kurse Asia Pacific Securities
Aktien
APS
VN000000APS4
APS
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’300 VND | 0.00% | -1.85% | -20.90% |
5-Tages-Kurse
Schlusskurs HANOI S.E.25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 5600 ₫ | 5400 ₫ | 5300 ₫ | 5300 ₫ |
Volumen | 212 770 | 472 623 | 359 424 | 216 780 |
Veränderung | +∞% | -3.57% | -1.85% | 0.00% |
Eröffnung | 5,500.00 | 5,600.00 | 5,300.00 | 5,400.00 |
Hoch | 5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 |
Tief | 5,400.00 | 5,300.00 | 5,300.00 | 5,200.00 |
Performance
1 Woche | -1.85% | ||
Aktueller Monat | -1.85% | ||
1 Monat | -18.46% | ||
3 Monate | -14.52% | ||
6 Monate | -19.70% | ||
Laufendes Jahr | -20.90% | ||
1 Jahr | -63.45% | ||
3 Jahre | -49.04% | ||
5 Jahre | +76.67% | ||
10 Jahre | -15.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.85% | -20.90% | -63.45% | 17.37 Mio. | ||
+1.07% | +0.87% | +0.42% | +13.35% | 152 Mrd. | ||
+1.29% | +2.47% | +13.58% | +36.38% | 150 Mrd. | ||
+0.97% | +1.43% | +10.55% | +60.57% | 139 Mrd. | ||
-1.91% | -0.78% | -6.68% | -10.63% | 36.34 Mrd. | ||
+0.38% | +2.12% | +11.61% | +49.10% | 25.79 Mrd. | ||
-0.16% | +0.16% | -9.28% | -25.74% | 21.05 Mrd. | ||
+0.49% | +1.68% | +18.97% | +49.65% | 20.23 Mrd. | ||
+0.86% | -4.13% | +37.43% | +82.62% | 16.82 Mrd. | ||
-1.81% | -3.94% | +7.33% | +2.02% | 16.08 Mrd. | ||
-0.31% | -0.31% | -14.75% | -40.79% | 15.85 Mrd. | ||
-4.18% | -3.30% | -1.29% | -3.97% | 15.79 Mrd. | ||
-1.67% | -2.08% | +5.86% | +0.64% | 15.12 Mrd. | ||
-0.33% | +1.83% | +10.69% | +35.41% | 12.01 Mrd. | ||
-1.96% | -1.43% | +5.27% | -6.16% | 11.94 Mrd. | ||
+0.18% | +0.35% | +19.32% | +79.19% | 10.38 Mrd. | ||
Durchschnitt | -0.44% | +1.20% | +5.51% | +16.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.78% | +7.27% | +29.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.90% | ||
2023 | -21.18% | ||
2022 | -78.37% | ||
2021 | +754.35% | ||
2020 | +155.56% | ||
2019 | -41.94% | ||
2018 | -6.06% | ||
2017 | +43.48% | ||
2016 | -23.33% | ||
2015 | -40.00% | ||
2014 | +25.00% | ||
2013 | +14.29% | ||
2012 | +75.00% | ||
2011 | -83.74% | ||
2010 | -16.89% |