Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.25 THB | -.--% | +0.86% | +34.17% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.25 ฿ | 30 ฿ | 29.75 ฿ | 29.25 ฿ | 29.25 ฿ |
Volumen | 41 163 | 184 702 | 135 452 | 182 117 | 96 575 |
Veränderung | +0.86% | +2.56% | -0.83% | -1.68% | -.--% |
Eröffnung | 29.25 | 29.25 | 30.25 | 29.50 | 29.25 |
Hoch | 29.25 | 30.00 | 30.50 | 29.50 | 29.50 |
Tief | 29.00 | 29.25 | 29.75 | 29.00 | 29.00 |
Performance
1 Woche | +0.86% | ||
1 Monat | +4.46% | ||
3 Monate | +5.41% | ||
6 Monate | +45.52% | ||
Laufendes Jahr | +34.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.86% | +34.17% | - | 371 Mrd. | ||
-1.92% | -3.93% | +19.05% | +51.20% | 122 Mrd. | ||
-0.95% | -1.57% | +16.30% | +40.81% | 20.85 Mrd. | ||
-2.91% | -4.49% | +5.45% | +20.05% | 19.05 Mrd. | ||
-2.57% | -6.99% | +41.82% | +102.00% | 10.68 Mrd. | ||
+0.54% | -0.60% | +25.78% | +105.69% | 9.26 Mrd. | ||
-0.15% | -1.54% | -2.04% | +31.52% | 8.02 Mrd. | ||
-0.90% | -4.29% | -27.22% | -53.46% | 5.79 Mrd. | ||
-5.52% | +0.05% | +25.17% | +39.81% | 4.94 Mrd. | ||
-2.80% | -3.25% | +47.61% | +254.48% | 4.62 Mrd. | ||
-3.93% | -6.30% | +31.19% | +74.88% | 4.22 Mrd. | ||
+1.27% | -1.62% | +43.77% | +70.89% | 3.83 Mrd. | ||
-1.05% | +1.01% | -13.26% | -28.60% | 3.66 Mrd. | ||
-0.04% | +0.36% | +66.22% | +97.53% | 3.51 Mrd. | ||
+0.75% | +2.29% | +32.35% | +106.63% | 2.93 Mrd. | ||
-2.88% | -10.47% | -45.84% | -27.82% | 2.56 Mrd. | ||
Durchschnitt | -1.44% | -3.18% | +18.78% | +59.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -3.77% | +28.08% | +52.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.17% | ||
2023 | +6.86% |
- Börse
- Aktien
- A1J4U4 Aktie
- ASML01 Aktie
- Kurse ASML Holding N.V.