ASMPT LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 98.4 HKD | -0.61% |
|
+3.20% | +32.08% |
| 24.04. | ASMPT's Q1 Gewinn, Umsatzrückgang | MT |
| 24.04. | Transcript : ASMPT Limited, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 95.45 $ | 101.9 $ | 99 $ | 98.4 $ |
| Volumen | 3 070 216 | 2 812 937 | 1 468 408 | 1 156 327 |
| Veränderung | -6.70% | +6.76% | -2.85% | -0.61% |
| Eröffnung | 100.90 | 97.05 | 102.00 | 99.00 |
| Hoch | 102.90 | 103.90 | 102.00 | 100.00 |
| Tief | 94.00 | 96.50 | 98.45 | 98.15 |
Performance
| 1 Tag | -0.61% | ||
| 1 Woche | +3.20% | ||
| 3 Monate | +28.29% | ||
| 6 Monate | +49.89% | ||
| Laufendes Jahr | +32.08% | ||
| 1 Jahr | +60.13% | ||
| 3 Jahre | -19.34% | ||
| 5 Jahre | +6.15% | ||
| 10 Jahre | +18.55% |
Volumen
MärkteTagesvolumen
1 156 327
Geschätztes Tagesvolumen
1 156 327
Durchschn. Volumen 20 Tage
2 212 753
Tagesvolumen-Verhältnis
0.52
Durchschn. Volumen 20 Tage HKD
217 734 895.20
Durchschn. Volumen 20 Tage USD
27 831 745.24
Rekordvolumen 1
59 449 190
Rekordvolumen 2
48 987 700
Rekordvolumen 3
28 816 550
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (HKD)
40 797 070 613
Marktwert (USD)
5 214 844 754
Umsatz (HKD)
14 697 489 000
Umsatz (USD)
1 878 691 834
Mitarbeiterzahl
10 800
Umsatz / Mitarbeiter (HKD)
1 360 879
Umsatz / Mitarbeiter (USD)
173 953
Streubesitz
74.98 %
Streubesitz (HKD)
30 588 694 678
Streubesitz (USD)
3 909 969 308
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
94.00
104.40
1 Monat
91.40113.40
Laufendes Jahr
68.60113.40
1 Jahr
57.65113.40
3 Jahre
41.60117.80
5 Jahre
41.60133.80
10 Jahre
41.60133.80
Indikatoren
Gleitender Durchschnitt 5 Tage
99.41
Gleitender Durchschnitt 20 Tage
102.08
Gleitender Durchschnitt 50 Tage
98.44
Gleitender Durchschnitt 100 Tage
87.70
Kursdifferenz / (MMA5)
+1.03%
Kursdifferenz / (MMA20)
+3.74%
Kursdifferenz / (MMA50)
+0.04%
Kursdifferenz / (MMA100)
-10.88%
STIM
RSI 9 Tage
47.66
RSI 14 Tage
48.85
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.61% | +3.20% | +32.08% | +60.13% | 5.21 Mrd. | ||
| -1.77% | +2.40% | +22.15% | +45.20% | 350 Mrd. | ||
| -3.70% | +0.79% | +14.19% | +70.66% | 117 Mrd. | ||
| -0.51% | +7.51% | +38.35% | +125.42% | 103 Mrd. | ||
| -2.31% | +5.35% | +10.93% | +77.42% | 20.04 Mrd. | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.6 Mrd. | ||
| -0.54% | +2.20% | +38.31% | +198.10% | 9.99 Mrd. | ||
| -2.49% | +5.33% | +21.31% | +129.06% | 9.13 Mrd. | ||
| +2.80% | +9.81% | -2.77% | +44.61% | 7.96 Mrd. | ||
| -2.09% | +5.61% | +16.71% | +207.29% | 3.65 Mrd. | ||
| -2.06% | +7.68% | +6.90% | +63.27% | 3.46 Mrd. | ||
| +0.88% | +5.38% | +34.93% | +78.22% | 3.45 Mrd. | ||
| -1.27% | +6.46% | -20.18% | -12.49% | 3.38 Mrd. | ||
| +1.02% | +5.79% | +43.16% | +78.30% | 2.99 Mrd. | ||
| -1.57% | +0.60% | +23.95% | +87.87% | 2.74 Mrd. | ||
| -1.87% | +0.24% | -15.42% | -2.90% | 2.61 Mrd. | ||
| Durchschnitt | -0.96% | +3.82% | +17.14% | +81.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.76% | +1.83% | +22.27% | +67.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
331f8d301e16a5dd4e39.E4caDaRW90r56dsVeLVHiVFhG6-2csBcPmiSwCFvPvE.erdbINcXgRK72J92Peok4AstUsrnCo0uDx74uUpaE8Vc5FFVkgadeL6nmg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:06 | 98.4 | 288 300 | 1 059 500 |
| 09:59:57 | 98.75 | 100 | 771 200 |
| 09:59:57 | 98.75 | 100 | 771 100 |
| 09:59:57 | 98.7 | 200 | 771 000 |
| 09:59:57 | 98.7 | 700 | 770 800 |
| 09:59:57 | 98.7 | 100 | 770 100 |
| 09:59:52 | 98.75 | 300 | 770 000 |
| 09:59:50 | 98.75 | 100 | 769 700 |
| 09:59:48 | 98.75 | 100 | 769 600 |
| 09:59:48 | 98.75 | 100 | 769 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +32.08% | ||
| 2023 | +33.87% | ||
| 2022 | -33.95% | ||
| 2021 | -17.64% | ||
| 2020 | -5.37% | ||
| 2019 | +43.27% | ||
| 2018 | -30.72% | ||
| 2017 | +32.56% | ||
| 2016 | +34.89% | ||
| 2015 | -17.70% | ||
| 2014 | +14.02% | ||
| 2013 | -31.18% | ||
| 2012 | +8.20% | ||
| 2011 | -11.30% | ||
| 2010 | +33.04% | ||
| 2009 | +190.75% | ||
| 2008 | -55.71% | ||
| 2007 | +32.45% | ||
| 2006 | -1.03% | ||
| 2005 | +56.25% | ||
| 2004 | -17.65% | ||
| 2003 | +126.67% | ||
| 2002 | -2.28% | ||
| 2001 | +38.29% | ||
| 2000 | -19.57% | ||
| 1999 | +308.89% | ||
| 1998 | -31.12% | ||
| 1997 | -18.33% | ||
| 1996 | -10.45% | ||
| 1995 | +45.65% | ||
| 1994 | +12.20% | ||
| 1993 | +121.62% | ||
| 1992 | +15.63% |
- Börse
- Aktien
- A0M6UB Aktie
- Kurse ASMPT Limited
