Kurse Aspen (Group) Holdings Limited
Aktien
A2QDJS
SG1DI2000001
1F3
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.05 SGD | 0.00% | -3.85% | +127.27% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.051 $ | 0.052 $ | 0.05 $ | 0.05 $ |
Volumen | 4 340 500 | 15 188 200 | 12 082 400 | 2 458 500 |
Veränderung | -3.77% | +1.96% | -3.85% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.06 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Woche | -3.85% | ||
Aktueller Monat | +16.28% | ||
1 Monat | +21.95% | ||
3 Monate | +138.10% | ||
6 Monate | +117.39% | ||
Laufendes Jahr | +127.27% | ||
1 Jahr | +51.52% | ||
3 Jahre | -78.26% | ||
5 Jahre | -65.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.85% | +127.27% | +51.52% | 39.75 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.20% | +4.70% | +13.87% | +25.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.52% | +8.59% | +27.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:34:18 | 0.05 | 40 000 | 2 458 500 |
10:34:18 | 0.05 | 10 000 | 2 418 500 |
09:44:36 | 0.05 | 10 000 | 2 408 500 |
09:44:36 | 0.05 | 70 000 | 2 398 500 |
09:42:07 | 0.05 | 100 000 | 2 328 500 |
09:36:41 | 0.05 | 82 000 | 2 228 500 |
09:32:58 | 0.05 | 18 000 | 2 146 500 |
09:32:46 | 0.05 | 82 000 | 2 128 500 |
09:32:46 | 0.05 | 30 000 | 2 046 500 |
09:32:46 | 0.05 | 50 000 | 2 016 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +127.27% | ||
2023 | -48.84% | ||
2022 | -60.19% | ||
2021 | -50.91% | ||
2020 | +178.48% | ||
2019 | -36.80% | ||
2018 | -37.50% | ||
2017 | -4.76% |
- Börse
- Aktien
- A2QDJS Aktie
- Kurse Aspen (Group) Holdings Limited