Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
447 JPY | 0.00% | +0.68% | -35.50% |
2023 | Shawn Fain von der UAW entreißt Ford den Sieg mit unorthodoxem Spielbuch | RE |
2023 | Niedrigere Inflation und Zinsen lassen Anleger auf Schwellenländer im zweiten Halbjahr hoffen | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 444 ¥ | 447 ¥ | 447 ¥ | 447 ¥ |
Volumen | 14 100 | 26 400 | 34 300 | 13 300 |
Veränderung | +∞% | +0.68% | 0.00% | 0.00% |
Eröffnung | 446.00 | 452.00 | 446.00 | 447.00 |
Hoch | 449.00 | 456.00 | 452.00 | 453.00 |
Tief | 441.00 | 441.00 | 442.00 | 447.00 |
Performance
1 Woche | +0.68% | ||
1 Monat | -27.67% | ||
3 Monate | -30.91% | ||
6 Monate | -31.34% | ||
Laufendes Jahr | -35.50% | ||
1 Jahr | -51.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.68% | -35.50% | -51.15% | 20.78 Mio. | ||
+1.39% | +0.03% | +63.53% | +175.61% | 89.3 Mrd. | ||
+0.86% | +0.64% | -6.35% | -6.47% | 27.57 Mrd. | ||
+2.00% | -1.81% | -0.71% | +19.49% | 21.92 Mrd. | ||
+1.40% | +1.70% | +2.50% | +56.42% | 18.37 Mrd. | ||
+0.76% | +2.56% | -15.48% | +16.10% | 14.56 Mrd. | ||
-1.02% | +1.60% | -7.45% | +28.70% | 12.56 Mrd. | ||
+1.02% | +0.14% | +9.29% | +33.10% | 10.04 Mrd. | ||
-3.06% | -1.77% | +12.58% | +125.84% | 9.87 Mrd. | ||
+0.35% | +2.39% | -12.36% | +48.44% | 9.87 Mrd. | ||
-0.19% | +2.34% | +20.74% | -1.51% | 9.64 Mrd. | ||
+0.73% | +0.10% | +11.23% | +38.52% | 8.01 Mrd. | ||
+0.91% | +3.12% | +96.73% | +265.75% | 7.86 Mrd. | ||
+0.61% | -1.29% | -14.79% | +30.84% | 7.12 Mrd. | ||
+8.59% | +6.01% | +9.34% | +55.27% | 6.3 Mrd. | ||
-0.87% | -3.21% | +7.52% | +108.76% | 5.63 Mrd. | ||
Durchschnitt | +0.84% | +1.05% | +8.80% | +58.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +0.67% | +24.55% | +89.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 447 | 300 | 13 300 |
07:51:57 | 449 | 100 | 13 000 |
07:51:55 | 450 | 100 | 12 900 |
07:51:53 | 450 | 100 | 12 800 |
07:51:53 | 449 | 300 | 12 700 |
07:45:58 | 447 | 100 | 12 400 |
07:20:49 | 447 | 100 | 12 300 |
07:20:35 | 448 | 300 | 12 200 |
06:37:01 | 448 | 100 | 11 900 |
06:11:45 | 448 | 200 | 11 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.50% | ||
2023 | -46.07% | ||
2022 | -57.17% | ||
2021 | +90.17% |
- Börse
- Aktien
- A3DB7U Aktie
- Kurse Asterisk Inc.