Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16 USD | -0.74% | -5.88% | -8.15% |
05.03. | Astronics-Insider verkauft Aktien im Wert von $678.200, laut einer aktuellen SEC-Einreichung | MT |
01.03. | ASTRONICS CORPORATION : Truist Securities klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 16.77 $ | 16.66 $ | 16.12 $ | 16 $ |
Volumen | 53 534 | 49 671 | 100 330 | 108 333 |
Veränderung | -1.41% | -0.66% | -3.24% | -0.74% |
Eröffnung | 17.03 | 16.62 | 16.86 | 16.25 |
Hoch | 17.16 | 16.83 | 16.94 | 16.45 |
Tief | 16.67 | 16.54 | 16.12 | 15.96 |
Performance
1 Tag | -0.74% | ||
1 Woche | -5.88% | ||
Aktueller Monat | -15.97% | ||
1 Monat | -8.57% | ||
3 Monate | -2.74% | ||
6 Monate | +3.16% | ||
Laufendes Jahr | -8.15% | ||
3 Jahre | -7.83% | ||
5 Jahre | -50.17% | ||
10 Jahre | -49.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -5.88% | -8.15% | 0.00% | 557 Mio. | ||
-0.04% | -0.07% | +19.69% | -3.77% | 134 Mrd. | ||
+0.28% | -0.78% | +9.86% | +24.05% | 78.14 Mrd. | ||
+0.10% | -1.16% | -3.34% | -5.62% | 67.03 Mrd. | ||
+0.27% | -1.08% | +34.30% | +158.26% | 41.96 Mrd. | ||
+0.34% | -0.15% | -4.05% | -1.15% | 38.41 Mrd. | ||
+0.20% | +1.28% | +31.40% | +161.21% | 29.43 Mrd. | ||
-4.02% | -4.20% | +77.84% | +89.11% | 23.63 Mrd. | ||
-0.74% | -8.18% | +15.20% | +30.79% | 22.46 Mrd. | ||
-0.43% | -1.39% | +25.04% | +127.00% | 20.22 Mrd. | ||
0.00% | +1.20% | +47.10% | +89.97% | 13.48 Mrd. | ||
-2.09% | -0.53% | +60.83% | +64.58% | 11.95 Mrd. | ||
-1.01% | -0.07% | +48.65% | +45.12% | 11.02 Mrd. | ||
-0.88% | -2.70% | +3.54% | +26.79% | 10.65 Mrd. | ||
+0.54% | -2.84% | +11.14% | +28.09% | 10.31 Mrd. | ||
-1.01% | -2.01% | +0.51% | +5.96% | 9.06 Mrd. | ||
Durchschnitt | -0.53% | -1.51% | +23.10% | +52.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.85% | +19.40% | +39.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16 | 29 366 | 65 057 |
21:59:53 | 16.02 | 100 | 35 691 |
21:59:52 | 16.01 | 100 | 35 591 |
21:59:50 | 16.02 | 202 | 35 491 |
21:59:49 | 16.02 | 100 | 35 289 |
21:59:43 | 16.02 | 100 | 35 189 |
21:59:33 | 16.03 | 100 | 35 089 |
21:59:33 | 16.03 | 100 | 34 989 |
21:59:26 | 16.04 | 100 | 34 889 |
21:59:08 | 16.03 | 100 | 34 789 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.15% | ||
2023 | +69.13% | ||
2022 | -14.17% | ||
2021 | -9.30% | ||
2020 | -52.67% | ||
2019 | -8.21% | ||
2018 | -15.56% | ||
2017 | +22.55% | ||
2016 | -4.41% | ||
2015 | -15.36% | ||
2014 | +30.14% | ||
2013 | +167.48% | ||
2012 | -36.11% | ||
2011 | +70.52% | ||
2010 | +145.61% | ||
2009 | -3.93% | ||
2008 | -79.06% | ||
2007 | +148.10% | ||
2006 | +59.35% | ||
2005 | +110.78% | ||
2004 | +2.62% | ||
2003 | -27.87% | ||
2002 | -39.13% | ||
2001 | -5.67% | ||
2000 | +18.52% | ||
1999 | +5.19% | ||
1998 | +11.45% | ||
1997 | +90.00% | ||
1996 | +78.57% | ||
1995 | +55.56% | ||
1994 | -25.00% | ||
1993 | +17.07% | ||
1992 | +7.90% | ||
1991 | +111.11% | ||
1990 | -5.26% | ||
1989 | -56.82% | ||
1988 | -31.25% | ||
1987 | -51.52% | ||
1986 | -10.81% | ||
1985 | +10.12% |
- Börse
- Aktien
- 867880 Aktie
- Kurse Astronics Corporation