Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.025 USD | +2.27% | +7.49% | +42.55% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.84 $ | 1.93 $ | 1.97 $ | 1.98 $ | 2 $ |
Volumen | 822 238 | 875 491 | 1 150 041 | 935 039 | 372 679 |
Veränderung | -1.60% | +4.89% | +2.07% | +0.51% | +2.27% |
Eröffnung | 1.87 | 1.85 | 1.89 | 1.95 | 1.94 |
Hoch | 1.92 | 1.94 | 2.05 | 2.05 | 2.025 |
Tief | 1.81 | 1.83 | 1.88 | 1.90 | 1.94 |
Performance
1 Tag | +2.02% | ||
1 Woche | +7.49% | ||
Aktueller Monat | +1.52% | ||
1 Monat | +8.06% | ||
3 Monate | +11.05% | ||
6 Monate | +68.91% | ||
Laufendes Jahr | +42.55% | ||
1 Jahr | +1.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.27% | +7.49% | +42.55% | +1.52% | 331 Mio. | ||
+0.43% | -3.71% | +0.22% | +22.05% | 42.19 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
+0.64% | -3.21% | +5.81% | +53.25% | 24.63 Mrd. | ||
+2.72% | +2.66% | -22.87% | -26.87% | 18.2 Mrd. | ||
+1.22% | -1.43% | +27.84% | +89.78% | 12.01 Mrd. | ||
+1.21% | -3.63% | -2.39% | +21.38% | 11.76 Mrd. | ||
+8.14% | +7.01% | +15.34% | +9.27% | 10.4 Mrd. | ||
+15.98% | +14.97% | -5.35% | -7.83% | 9.94 Mrd. | ||
+1.20% | +2.89% | -4.59% | -7.42% | 9.39 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56 Mrd. | ||
+2.45% | +7.07% | +32.86% | +59.77% | 6.36 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+3.41% | +0.27% | -15.86% | +19.30% | 6.02 Mrd. | ||
Durchschnitt | +2.28% | -0.05% | +9.50% | +12.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | -0.89% | +8.76% | +14.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:19:50 | 2 | 100 | 355 050 |
20:19:03 | 2 | 100 | 354 950 |
20:17:59 | 2.01 | 400 | 354 850 |
20:17:59 | 2 | 100 | 354 450 |
20:17:59 | 2 | 260 | 354 350 |
20:17:59 | 2.01 | 100 | 354 090 |
20:17:59 | 2 | 174 | 353 990 |
20:17:59 | 2.01 | 100 | 353 816 |
20:17:59 | 2.01 | 390 | 353 716 |
20:17:59 | 2.01 | 100 | 353 326 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.43% | ||
2023 | -46.99% | ||
2022 | -65.14% | ||
2021 | -60.77% |
- Börse
- Aktien
- A3CSB4 Aktie
- Kurse Atai Life Sciences N.V.