Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.74 EUR | -4.13% |
|
+10.83% | -5.69% |
2023 | Athens Medical C.S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Athens Medical C.S.A. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.6 € | 1.65 € | 1.65 € | 1.815 € | 1.74 € |
Volumen | 2 995 | 10 265 | 220 | 65 272 | 6 248 |
Veränderung | +1.91% | +3.12% | 0.00% | +10.00% | -4.13% |
Eröffnung | 1.59 | 1.63 | 1.69 | 1.65 | 1.815 |
Hoch | 1.61 | 1.67 | 1.69 | 1.82 | 1.825 |
Tief | 1.57 | 1.60 | 1.60 | 1.60 | 1.74 |
Performance
1 Tag | -4.13% | ||
1 Woche | +10.83% | ||
Aktueller Monat | +12.62% | ||
1 Monat | +16.00% | ||
3 Monate | +9.43% | ||
6 Monate | -3.33% | ||
Laufendes Jahr | -5.69% | ||
1 Jahr | -14.29% | ||
3 Jahre | +9.09% | ||
5 Jahre | -24.35% | ||
10 Jahre | +139.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.57](/images/extremecours_fleche.png)
![Kursextrem 1.45](/images/extremecours_fleche.png)
![Kursextrem 1.45](/images/extremecours_fleche.png)
![Kursextrem 1.45](/images/extremecours_fleche.png)
![Kursextrem 1.265](/images/extremecours_fleche.png)
![Kursextrem 1.07](/images/extremecours_fleche.png)
![Kursextrem 0.539](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.13% | +10.83% | -5.69% | -14.29% | 171 Mio. | ||
+2.86% | +3.95% | +21.11% | +12.32% | 83.53 Mrd. | ||
+1.82% | +6.13% | -22.68% | -14.21% | 75.4 Mrd. | ||
+1.47% | +2.69% | +2.32% | -4.72% | 26.73 Mrd. | ||
+0.65% | +9.03% | -3.88% | +2.77% | 18.25 Mrd. | ||
+1.69% | +3.52% | +6.98% | +14.97% | 18.12 Mrd. | ||
+0.56% | +6.46% | +8.45% | +6.88% | 16.51 Mrd. | ||
-2.35% | +0.08% | +78.26% | +126.73% | 14.05 Mrd. | ||
+1.23% | +3.13% | +78.36% | +67.13% | 13.03 Mrd. | ||
-1.91% | -2.61% | -27.89% | - | 12.67 Mrd. | ||
+1.57% | +3.80% | +22.68% | +21.88% | 12.31 Mrd. | ||
+0.81% | +3.49% | +3.09% | -9.60% | 12.27 Mrd. | ||
+1.27% | -0.11% | +32.88% | +33.18% | 12.08 Mrd. | ||
+0.65% | +0.19% | -4.40% | -23.78% | 11.51 Mrd. | ||
-0.04% | +0.36% | +33.87% | +53.31% | 10.71 Mrd. | ||
+1.91% | +1.53% | -17.80% | -17.47% | 9.98 Mrd. | ||
Durchschnitt | +0.49% | +3.39% | +12.86% | +17.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +2.51% | +8.42% | +10.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:13:33 | 1.74 | 850 | 6 248 |
16:13:33 | 1.74 | 150 | 5 398 |
16:09:52 | 1.74 | 70 | 5 248 |
16:09:52 | 1.74 | 40 | 5 178 |
16:09:52 | 1.74 | 160 | 5 138 |
16:09:52 | 1.74 | 50 | 4 978 |
16:09:52 | 1.74 | 60 | 4 928 |
16:09:52 | 1.74 | 500 | 4 868 |
15:59:48 | 1.755 | 700 | 4 368 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.63% | ||
2023 | +29.93% | ||
2022 | -15.98% | ||
2021 | +10.82% | ||
2020 | -27.73% | ||
2019 | +111.00% | ||
2018 | -31.51% | ||
2017 | +143.33% | ||
2016 | -1.64% | ||
2015 | -23.75% | ||
2014 | +9.89% | ||
2013 | -9.68% | ||
2012 | +210.00% | ||
2011 | -56.67% | ||
2010 | -54.20% | ||
2009 | +9.17% | ||
2008 | -73.80% | ||
2007 | -8.40% | ||
2006 | +80.51% | ||
2005 | +91.03% | ||
2004 | -13.17% | ||
2003 | -8.24% | ||
2002 | -52.11% | ||
2001 | -59.29% | ||
2000 | -63.57% | ||
1999 | +268.19% | ||
1998 | +55.60% | ||
1997 | +187.30% | ||
1996 | +17.98% | ||
1995 | +36.59% | ||
1994 | -25.04% | ||
1993 | -6.33% | ||
1992 | -20.95% |
- Börse
- Aktien
- 894865 Aktie
- Kurse Athens Medical C.S.A.