Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.6 EUR | -0.45% | -0.45% | +9.85% |
07.03. | Atland SAS meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
09.01. | TikTok-Eigentümer ByteDance verhandelt mit Tencent und anderen über den Verkauf seiner Spiele-Assets | RE |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 44.8 € | 44.8 € | 44.8 € | 44.6 € |
Volumen | 10 | 30 | 70 | 20 |
Veränderung | 0.00% | 0.00% | 0.00% | -0.45% |
Eröffnung | 44.80 | 44.80 | 44.80 | 44.80 |
Hoch | 44.80 | 44.80 | 44.80 | 44.80 |
Tief | 44.80 | 44.80 | 44.20 | 44.60 |
Performance
1 Tag | -0.45% | ||
1 Woche | -0.45% | ||
Aktueller Monat | +4.21% | ||
1 Monat | +4.69% | ||
3 Monate | +7.73% | ||
6 Monate | +23.89% | ||
Laufendes Jahr | +9.85% | ||
1 Jahr | +10.40% | ||
3 Jahre | +20.54% | ||
5 Jahre | +75.59% | ||
10 Jahre | +244.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -0.45% | +9.85% | +10.40% | 205 Mio. | ||
-0.17% | +1.26% | -6.46% | -13.77% | 46.25 Mrd. | ||
-0.90% | +0.48% | -8.31% | -5.28% | 20.33 Mrd. | ||
+1.35% | +0.73% | -3.56% | +5.45% | 13.07 Mrd. | ||
+1.07% | +3.41% | +16.05% | +61.72% | 11.53 Mrd. | ||
-0.51% | +4.26% | -4.85% | -2.97% | 9.68 Mrd. | ||
-0.37% | +2.43% | -0.83% | +5.62% | 8.48 Mrd. | ||
-0.38% | +1.56% | -14.19% | -7.47% | 8.38 Mrd. | ||
+0.72% | +1.71% | +1.38% | +11.65% | 7.63 Mrd. | ||
-2.65% | -4.55% | -18.42% | +1.46% | 5.53 Mrd. | ||
+2.03% | +3.43% | +4.97% | +33.67% | 5.28 Mrd. | ||
-0.53% | +0.65% | -7.04% | +77.31% | 5 Mrd. | ||
+3.93% | +7.23% | -4.27% | -8.27% | 4.98 Mrd. | ||
0.00% | +4.13% | -19.75% | -28.81% | 4.86 Mrd. | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72 Mrd. | ||
+0.21% | +2.49% | -7.26% | -3.87% | 4.2 Mrd. | ||
Durchschnitt | +0.21% | +1.97% | -4.52% | +8.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +1.75% | -4.96% | +2.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:32:39 | 44.6 | 5 | 20 |
10:32:39 | 44.6 | 5 | 15 |
09:00:16 | 44.8 | 1 | 10 |
09:00:16 | 44.8 | 1 | 9 |
09:00:16 | 44.8 | 1 | 8 |
09:00:16 | 44.8 | 1 | 7 |
09:00:16 | 44.8 | 1 | 6 |
09:00:16 | 44.8 | 1 | 5 |
09:00:16 | 44.8 | 1 | 4 |
09:00:16 | 44.8 | 1 | 3 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.85% | ||
2023 | -1.46% | ||
2022 | -8.04% | ||
2021 | +32.23% | ||
2020 | +3.29% | ||
2019 | +41.38% | ||
2018 | -9.72% | ||
2017 | +47.86% | ||
2016 | +3.58% | ||
2015 | +27.39% | ||
2014 | +8.86% | ||
2013 | -0.80% | ||
2012 | +1.65% | ||
2011 | +0.02% | ||
2010 | -4.70% | ||
2009 | -3.14% | ||
2008 | -5.12% | ||
2007 | -19.41% | ||
2006 | +66.67% | ||
2005 | +2.00% | ||
2004 | +100.00% | ||
2003 | -10.71% | ||
2002 | -24.32% | ||
2001 | -13.15% | ||
2000 | -7.39% | ||
1999 | -1.07% | ||
1998 | +10.36% | ||
1997 | -13.00% | ||
1996 | -2.16% | ||
1995 | +6.55% | ||
1994 | -1.35% | ||
1993 | -1.32% | ||
1992 | -6.35% |
- Börse
- Aktien
- A2QEY8 Aktie
- Kurse ATLAND