Kurse Atlas Menkul Kiymetler Yatirim Ortakligi
Aktien
765504
TRAATLAS91Q9
ATLAS
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.03 TRY | +0.40% | -5.81% | +13.29% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 4.93 ₺ | 4.9 ₺ | 5.01 ₺ | 5.03 ₺ |
Volumen | 3 049 771 | 2 606 720 | 936 502 | 592 133 |
Veränderung | -6.98% | -0.61% | +2.24% | +0.40% |
Eröffnung | 5.10 | 4.93 | 4.90 | 5.08 |
Hoch | 5.16 | 5.04 | 5.14 | 5.09 |
Tief | 4.91 | 4.84 | 4.89 | 4.97 |
Performance
1 Tag | +0.40% | ||
1 Woche | -5.81% | ||
Aktueller Monat | -9.53% | ||
1 Monat | -17.81% | ||
3 Monate | -5.27% | ||
6 Monate | +5.23% | ||
Laufendes Jahr | +13.29% | ||
1 Jahr | +42.49% | ||
3 Jahre | +187.43% | ||
5 Jahre | +536.71% | ||
10 Jahre | +579.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | -5.81% | +13.29% | +42.49% | 9.23 Mio. | ||
-0.19% | +0.69% | +75.94% | +428.90% | 27.35 Mrd. | ||
+1.29% | +5.48% | +33.31% | +217.12% | 20.15 Mrd. | ||
+2.14% | +7.22% | +29.02% | +246.55% | 16.79 Mrd. | ||
+0.88% | +0.54% | +8.68% | +31.89% | 9.38 Mrd. | ||
+0.97% | +2.29% | -18.91% | -23.44% | 7.8 Mrd. | ||
-1.30% | -2.77% | +12.29% | +19.03% | 6.85 Mrd. | ||
-0.53% | -0.96% | +74.23% | - | 5.76 Mrd. | ||
+3.41% | +7.97% | +10.19% | +62.09% | 5.37 Mrd. | ||
-0.83% | -4.80% | +6.25% | +16.67% | 4.63 Mrd. | ||
+1.50% | -12.34% | +58.82% | +210.85% | 4.35 Mrd. | ||
-1.41% | 0.00% | +31.46% | +33.97% | 2.91 Mrd. | ||
+0.38% | +0.38% | -14.98% | -19.20% | 2.89 Mrd. | ||
+2.12% | +0.93% | -7.48% | -21.27% | 2.68 Mrd. | ||
+0.64% | -0.73% | -8.39% | +13.68% | 2.06 Mrd. | ||
+0.90% | +12.48% | +122.26% | +439.92% | 2.03 Mrd. | ||
Durchschnitt | +0.65% | +0.65% | +26.62% | +113.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +2.01% | +35.37% | +197.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:13 | 5.03 | 150 | 592 077 |
17:05:13 | 5.03 | 2 473 | 591 927 |
17:05:13 | 5.03 | 527 | 589 454 |
17:05:13 | 5.03 | 153 | 588 927 |
17:05:13 | 5.03 | 847 | 588 774 |
16:59:49 | 5 | 1 301 | 587 927 |
16:59:49 | 5 | 50 | 586 626 |
16:59:49 | 5 | 6 000 | 586 576 |
16:59:49 | 5 | 600 | 580 576 |
16:59:49 | 5 | 223 | 579 976 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.29% | ||
2023 | +24.02% | ||
2022 | +193.44% | ||
2021 | -30.29% | ||
2020 | +21.53% | ||
2019 | +67.44% | ||
2018 | -12.24% | ||
2017 | 0.00% | ||
2016 | +8.89% | ||
2015 | +28.57% | ||
2014 | -1.41% | ||
2013 | -30.39% | ||
2012 | -27.14% | ||
2011 | -23.08% | ||
2010 | +116.67% | ||
2009 | +82.61% | ||
2008 | -65.15% | ||
2007 | +17.86% | ||
2006 | -53.97% | ||
2005 | +65.91% | ||
2004 | +86.44% | ||
2003 | +65.61% | ||
2002 | -46.23% | ||
2001 | +73.77% | ||
2000 | -66.11% | ||
1999 | +662.71% | ||
1998 | -38.19% | ||
1997 | +143.48% | ||
1996 | +72.50% | ||
1995 | -76.19% | ||
1994 | +189.66% |
- Börse
- Aktien
- 765504 Aktie
- Kurse Atlas Menkul Kiymetler Yatirim Ortakligi