Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.53 USD | +0.66% | +11.68% | +73.86% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.49 $ | 1.5 $ | 1.52 $ | 1.53 $ |
Volumen | 1 219 031 | 2 338 056 | 854 598 | 900 111 |
Veränderung | +4.93% | +0.67% | +1.33% | +0.66% |
Eröffnung | 1.41 | 1.48 | 1.48 | 1.58 |
Hoch | 1.51 | 1.60 | 1.57 | 1.60 |
Tief | 1.41 | 1.48 | 1.45 | 1.51 |
Performance
1 Tag | +0.66% | ||
1 Woche | +11.68% | ||
Aktueller Monat | -15.00% | ||
1 Monat | -16.39% | ||
3 Monate | +86.59% | ||
6 Monate | +128.73% | ||
Laufendes Jahr | +73.86% | ||
1 Jahr | +141.48% | ||
3 Jahre | -21.94% | ||
5 Jahre | -48.48% | ||
10 Jahre | -99.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +11.68% | +73.86% | +141.48% | 192 Mio. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.59% | +4.14% | +11.21% | +19.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.70% | +9.02% | +10.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.53 | 12 391 | 845 211 |
21:59:58 | 1.52 | 100 | 832 820 |
21:59:56 | 1.53 | 100 | 832 720 |
21:59:56 | 1.53 | 104 | 832 620 |
21:59:56 | 1.53 | 129 | 832 516 |
21:59:56 | 1.53 | 177 | 832 387 |
21:59:56 | 1.53 | 100 | 832 210 |
21:59:54 | 1.525 | 128 | 832 110 |
21:59:54 | 1.525 | 100 | 831 982 |
21:59:54 | 1.525 | 100 | 831 882 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +73.86% | ||
2023 | +66.51% | ||
2022 | -66.97% | ||
2021 | +68.42% | ||
2020 | -39.49% | ||
2019 | +53.92% | ||
2018 | -67.68% | ||
2017 | -81.35% | ||
2016 | -70.63% | ||
2015 | -77.62% | ||
2014 | -38.36% | ||
2013 | -40.51% | ||
2012 | -18.75% |
- Börse
- Aktien
- A2JJ99 Aktie
- Kurse Atossa Therapeutics, Inc.